交易所
获取所有可用市场的Morpho汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2138 USDT | +9.73% | 15.39 M | +174.55% | 1.2962 USDT | 1.0681 USDT | 11.69 M | 卖出 |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2142 USDT | +9.75% | 11.48 M | −0.10% | 1.2950 USDT | 1.0686 USDT | 7.91 M | 卖出 |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.2133 USDT | +9.40% | 10.11 M | +76.36% | 1.2975 USDT | 1.0681 USDT | 7.39 M | 中立 |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.216 USDT | +9.75% | 7.62 M | +153.64% | 1.297 USDT | 1.071 USDT | 5.71 M | 中立 |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1.2160 USDT | +9.76% | 7.59 M | −29.86% | 1.2965 USDT | 1.0708 USDT | 4.28 M | 中立 |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.2153 USDT | +9.72% | 7.07 M | +60.24% | 1.2965 USDT | 1.0702 USDT | 4.98 M | 中立 |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.2167 USDT | −3.42% | 5.13 M | +115.95% | 1.2997 USDT | 1.2107 USDT | 232.43 K | 中立 |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.2145 USDT | +9.79% | 4.94 M | +189.00% | 1.2945 USDT | 1.0687 USDT | 3.75 M | 卖出 |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.215 USDT | +9.36% | 4.91 M | +66.04% | 1.300 USDT | 1.069 USDT | 3.57 M | 中立 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.2131 USDT | +9.64% | 2.85 M | +224.84% | 1.2968 USDT | 1.0685 USDT | 2.44 M | 卖出 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.2130 USDT | +9.72% | 2.08 M | +184.23% | 1.2953 USDT | 1.0688 USDT | 1.49 M | 卖出 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.2117 USDT | +9.61% | 2.08 M | +183.88% | 1.2953 USDT | 1.0688 USDT | 1.49 M | 卖出 |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2118 USDT | +9.63% | 1.49 M | +288.44% | 1.2935 USDT | 1.0688 USDT | 1.14 M | 卖出 |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.2132 USDT | +9.76% | 1.23 M | +77.95% | 1.2947 USDT | 1.0688 USDT | 904.32 K | 卖出 |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.2148 USDT | +9.62% | 1.04 M | −1.69% | 1.2969 USDT | 1.0708 USDT | 661.15 K | 中立 |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.2147 USDT | +9.58% | 973.9 K | +89.67% | 1.2967 USDT | 1.0699 USDT | 705.68 K | 中立 |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.2127 USD | +9.69% | 925.6 K | +75.49% | 1.2970 USD | 1.0679 USD | 696.36 K | 卖出 |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.2127 USDC | +9.69% | 925.35 K | +75.51% | 1.2970 USDC | 1.0679 USDC | 696.36 K | 卖出 |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1.215 USDC | +9.86% | 875.23 K | +173.65% | 1.296 USDC | 1.070 USDC | 663.28 K | 中立 |
| MORPHOUSDTMorpho/USDT | OKX | 1.2108 USDT | +9.32% | 782.71 K | +149.07% | 1.2965 USDT | 1.0710 USDT | 567.56 K | 卖出 |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.2129 USDT | +9.72% | 698.76 K | +243.10% | 1.2947 USDT | 1.0686 USDT | 526.17 K | 卖出 |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.214 USDT | +9.57% | 671.96 K | +110.29% | 1.298 USDT | 1.071 USDT | 513.08 K | 卖出 |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.2148 USDT | +9.85% | 533.8 K | +38.09% | 1.2930 USDT | 1.0696 USDT | 394.5 K | 卖出 |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2136 USDT | +9.73% | 499.26 K | +130.39% | 1.2946 USDT | 1.0691 USDT | 380.2 K | 卖出 |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.2159 USDT | +9.75% | 447.64 K | +108.25% | 1.2960 USDT | 1.0707 USDT | 343.04 K | 卖出 |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.215 USDT | +9.66% | 445.9 K | +131.77% | 1.297 USDT | 1.069 USDT | 326.15 K | 卖出 |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 52.60 TRY | +8.61% | 415.63 K | +1,669.54% | 56.60 TRY | 45.00 TRY | 341.93 K | 中立 |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.217 USDT | +9.64% | 316.92 K | +101.10% | 1.296 USDT | 1.071 USDT | 234.24 K | 卖出 |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.21156 USD | +9.51% | 279.35 K | +117.56% | 1.29650 USD | 1.06739 USD | 219.3 K | 中立 |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2141 USDT | +9.73% | 241.89 K | +135.81% | 1.2937 USDT | 1.0686 USDT | 222.32 K | 卖出 |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.206 USDT | +8.75% | 182.16 K | +0.92% | 1.296 USDT | 1.072 USDT | 121.76 K | 中立 |
 MORPHOEURMorpho / Euro |  Bitvavo | 1.0299 EUR | +11.61% | 149.24 K | +97.60% | 1.0966 EUR | 0.9064 EUR | 121.85 K | 卖出 |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.2114 USDT | +9.60% | 134.41 K | +91.37% | 1.2979 USDT | 1.0677 USDT | 102.05 K | 卖出 |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.2127 USDT | +8.66% | 119.93 K | +391.88% | 1.2959 USDT | 1.0709 USDT | 96.65 K | 卖出 |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,796.0000 KRW | +10.18% | 116.46 K | +165.80% | 1,919.0000 KRW | 1,597.0000 KRW | 83.17 K | 卖出 |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.217 USDC | +9.84% | 55.18 K | −3.29% | 1.296 USDC | 1.068 USDC | 38.13 K | 买入 |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.2450 USDC | +12.21% | 27.81 K | +2,495.16% | 1.2671 USDC | 1.1808 USDC | 22.22 K | 中立 |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.2155 USDT | −3.51% | 26.86 K | +82.25% | 1.2958 USDT | 1.2100 USDT | 3.11 K | 卖出 |
| MORPHOEURMORPHO / Euro | Kraken | 1.03346 EUR | +9.95% | 19.68 K | +928.38% | 1.08469 EUR | 0.90780 EUR | 16.05 K | 卖出 |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.2132 USDT | +9.39% | 4.43 K | +43.80% | 1.2922 USDT | 1.0711 USDT | 3.17 K | 卖出 |
 MORPHOTHBMorpho |  Bitkub | 37.54 THB | +8.31% | 2.68 K | +62.48% | 41.97 THB | 35.15 THB | 2.26 K | 卖出 |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.2461 USD | +11.83% | 767 | +51.56% | 1.2658 USD | 1.1278 USD | 647 | 中立 |
| MORPHOUSDMorpho/USD | OKX | 1.2362 USD | +12.30% | 437 | +11.61% | 1.2413 USD | 1.2362 USD | 3 | 买入 |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35.383 THB | −1.90% | 137 | +1,081.05% | 35.383 THB | 35.383 THB | 100 | 强烈卖出 |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.0001 USDT | −33.33% | 15 | 0.00% | 3.0000 USDT | 1.0001 USDT | 15 | 卖出 |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT |  BitMart | 1.21394 USDT | +9.72% | — | — | 1.29456 USDT | 1.06847 USDT | 1.98 M | 卖出 |
| MORPHOUSDTMorpho/Tether USD | BitMart | 1.2162 USDT | +9.76% | — | — | 1.2957 USDT | 1.0708 USDT | 552.93 K | 卖出 |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.2150 USDT | +9.71% | — | — | 1.2955 USDT | 1.0686 USDT | 11.59 M | 卖出 |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.2152 USDT | +9.97% | — | — | 1.2949 USDT | 1.0680 USDT | 3.57 M | 中立 |
| MORPHOMorpho Token / Aerodrome |  Aerodrome (Base) | 1.470 USD | 0.00% | — | — | 1.470 USD | 1.470 USD | 5.81 K | 卖出 |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.2092 USD | +8.59% | — | — | 1.2917 USD | 1.0923 USD | 882 | 卖出 |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 3.049 AERO | +2.50% | — | — | 3.169 AERO | 2.827 AERO | 3.1 K | 强烈买入 |
| MORPHOMorpho Token / USDC |  Uniswap v3 (Base) | 1.211 USD | +8.34% | — | — | 1.298 USD | 1.072 USD | 63.96 K | 中立 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.209 USD | +8.93% | — | — | 1.295 USD | 1.070 USD | 161.77 K | 卖出 |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.211 USDC | +8.34% | — | — | 1.298 USDC | 1.072 USDC | 53.93 K | 中立 |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0005171 WETH | +5.94% | — | — | 0.0005433 WETH | 0.0004875 WETH | 134.85 K | 强烈买入 |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0.0005170 WETH | +5.91% | — | — | 0.0005433 WETH | 0.0004876 WETH | 431.34 K | 强烈买入 |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2137 USDT | +9.69% | — | — | 1.2946 USDT | 1.0689 USDT | 7.3 M | 卖出 |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2136 USDT | +9.72% | — | — | 1.2952 USDT | 1.0685 USDT | 480.84 K | 卖出 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1.213961405 USD | +10.01% | — | — | 1.283895256 USD | 1.084412762 USD | 18.6 K | 卖出 |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.2140 USDT | +9.75% | — | — | 1.2935 USDT | 1.0692 USDT | 872.34 K | 卖出 |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2130 USDT | +9.74% | — | — | 1.2938 USDT | 1.0688 USDT | 280.16 K | 卖出 |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1.210 USD | +9.03% | — | — | 1.295 USD | 1.070 USD | 512.08 K | 卖出 |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2069 USD | +0.89% | — | — | 1.2069 USD | 1.2069 USD | 124 | 卖出 |