交易所
获取所有可用市场的Morpho汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2167 USDT | +9.99% | 15.33 M | +156.84% | 1.2962 USDT | 1.0681 USDT | 11.59 M | 卖出 |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2168 USDT | +9.99% | 11.47 M | −0.14% | 1.2950 USDT | 1.0686 USDT | 7.78 M | 卖出 |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.2191 USDT | +9.92% | 10.1 M | +69.59% | 1.2975 USDT | 1.0681 USDT | 7.33 M | 中立 |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1.2182 USDT | +9.96% | 7.62 M | −32.37% | 1.2965 USDT | 1.0708 USDT | 4.28 M | 中立 |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.218 USDT | +9.93% | 7.6 M | +139.01% | 1.297 USDT | 1.071 USDT | 5.67 M | 中立 |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.2179 USDT | +9.96% | 7.08 M | +55.80% | 1.2965 USDT | 1.0702 USDT | 4.96 M | 中立 |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.2182 USDT | −3.30% | 5.14 M | +105.38% | 1.2997 USDT | 1.2152 USDT | 221.36 K | 中立 |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.2163 USDT | +9.95% | 4.93 M | +170.24% | 1.2945 USDT | 1.0687 USDT | 3.72 M | 卖出 |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.218 USDT | +9.63% | 4.91 M | +55.69% | 1.300 USDT | 1.069 USDT | 3.55 M | 中立 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.2164 USDT | +9.94% | 2.83 M | +195.67% | 1.2968 USDT | 1.0685 USDT | 2.41 M | 卖出 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.2154 USDT | +9.94% | 2.07 M | +159.49% | 1.2953 USDT | 1.0688 USDT | 1.47 M | 卖出 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.2154 USDT | +9.94% | 2.07 M | +158.96% | 1.2953 USDT | 1.0688 USDT | 1.48 M | 卖出 |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2151 USDT | +9.92% | 1.48 M | +274.26% | 1.2935 USDT | 1.0688 USDT | 1.13 M | 卖出 |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.2162 USDT | +10.03% | 1.23 M | +71.99% | 1.2947 USDT | 1.0688 USDT | 896.31 K | 卖出 |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.2182 USDT | +9.93% | 1.04 M | −5.03% | 1.2969 USDT | 1.0708 USDT | 658.94 K | 中立 |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.2176 USDT | +9.84% | 972.74 K | +81.87% | 1.2967 USDT | 1.0699 USDT | 700.99 K | 中立 |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.2163 USD | +10.01% | 921.4 K | +48.42% | 1.2970 USD | 1.0679 USD | 691.52 K | 卖出 |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.2163 USDC | +10.01% | 921.15 K | +48.43% | 1.2970 USDC | 1.0679 USDC | 691.52 K | 中立 |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1.218 USDC | +10.13% | 868.73 K | +153.99% | 1.296 USDC | 1.070 USDC | 655.74 K | 中立 |
| MORPHOUSDTMorpho/USDT | OKX | 1.2195 USDT | +10.10% | 782.42 K | +111.44% | 1.2965 USDT | 1.0710 USDT | 566 K | 卖出 |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.2168 USDT | +10.07% | 696.26 K | +222.53% | 1.2947 USDT | 1.0686 USDT | 522.73 K | 卖出 |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.218 USDT | +9.93% | 669.33 K | +94.20% | 1.298 USDT | 1.071 USDT | 509.33 K | 卖出 |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.2171 USDT | +10.06% | 529.79 K | +35.05% | 1.2930 USDT | 1.0696 USDT | 387.78 K | 卖出 |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2166 USDT | +10.00% | 497.33 K | +118.11% | 1.2946 USDT | 1.0691 USDT | 376.92 K | 卖出 |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.2187 USDT | +10.00% | 445.46 K | +94.37% | 1.2960 USDT | 1.0707 USDT | 339.64 K | 卖出 |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.220 USDT | +10.11% | 444.09 K | +120.52% | 1.297 USDT | 1.069 USDT | 322.96 K | 卖出 |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 52.98 TRY | +9.40% | 412.41 K | +1,471.33% | 56.60 TRY | 45.00 TRY | 339.21 K | 中立 |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.220 USDT | +9.91% | 316 K | +92.90% | 1.296 USDT | 1.071 USDT | 232.2 K | 中立 |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.21672 USD | +9.98% | 275.91 K | +105.42% | 1.29650 USD | 1.06739 USD | 215.93 K | 中立 |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2168 USDT | +9.98% | 241.16 K | +133.07% | 1.2937 USDT | 1.0686 USDT | 220.91 K | 卖出 |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.216 USDT | +9.65% | 185.17 K | +2.87% | 1.296 USDT | 1.072 USDT | 120.37 K | 买入 |
 MORPHOEURMorpho / Euro |  Bitvavo | 1.0329 EUR | +11.93% | 144.24 K | +90.99% | 1.0966 EUR | 0.9064 EUR | 117.76 K | 中立 |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.2208 USDT | +10.45% | 133.65 K | +78.72% | 1.2979 USDT | 1.0677 USDT | 100.96 K | 卖出 |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.2162 USDT | +8.98% | 119.79 K | +329.01% | 1.2959 USDT | 1.0709 USDT | 96.44 K | 卖出 |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,796.0000 KRW | +10.18% | 116.46 K | +165.80% | 1,919.0000 KRW | 1,597.0000 KRW | 83.17 K | 卖出 |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.218 USDC | +9.93% | 55.31 K | −3.10% | 1.296 USDC | 1.068 USDC | 37.64 K | 买入 |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.2450 USDC | +12.21% | 27.81 K | +2,495.16% | 1.2671 USDC | 1.1808 USDC | 22.22 K | 中立 |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.2179 USDT | −3.32% | 26.81 K | +75.96% | 1.2958 USDT | 1.2155 USDT | 2.93 K | 卖出 |
| MORPHOEURMORPHO / Euro | Kraken | 1.03346 EUR | +9.95% | 19.68 K | +928.38% | 1.08469 EUR | 0.90780 EUR | 16.05 K | 卖出 |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.2196 USDT | +9.96% | 4.38 K | +36.69% | 1.2922 USDT | 1.0711 USDT | 3.11 K | 卖出 |
 MORPHOTHBMorpho |  Bitkub | 37.54 THB | +8.31% | 2.68 K | +62.48% | 41.97 THB | 35.15 THB | 2.26 K | 卖出 |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.2461 USD | +11.83% | 767 | +51.56% | 1.2658 USD | 1.1278 USD | 647 | 中立 |
| MORPHOUSDMorpho/USD | OKX | 1.2362 USD | +12.30% | 437 | +11.61% | 1.2413 USD | 1.2362 USD | 3 | 买入 |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35.383 THB | −1.90% | 137 | +1,081.05% | 35.383 THB | 35.383 THB | 100 | 强烈卖出 |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.0001 USDT | −33.33% | 15 | 0.00% | 3.0000 USDT | 1.0001 USDT | 15 | 卖出 |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) |  Uniswap v3 (Base) | 0.0005181 WETH | +6.17% | — | — | 0.0005433 WETH | 0.0004875 WETH | 150.13 K | 强烈买入 |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0.0005181 WETH | +6.14% | — | — | 0.0005433 WETH | 0.0004876 WETH | 469.94 K | 强烈买入 |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.2154 USDT | +9.99% | — | — | 1.2949 USDT | 1.0680 USDT | 3.56 M | 中立 |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1.2182 USDT | +9.94% | — | — | 1.2957 USDT | 1.0708 USDT | 544.83 K | 卖出 |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2069 USD | +0.89% | — | — | 1.2069 USD | 1.2069 USD | 124 | 卖出 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.216 USD | +9.58% | — | — | 1.295 USD | 1.070 USD | 180.83 K | 中立 |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2167 USDT | +9.96% | — | — | 1.2946 USDT | 1.0689 USDT | 7.18 M | 卖出 |
| MORPHOMorpho Token / Aerodrome |  Aerodrome (Base) | 1.470 USD | 0.00% | — | — | 1.470 USD | 1.470 USD | 5.81 K | 卖出 |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2151 USDT | +9.93% | — | — | 1.2938 USDT | 1.0688 USDT | 276.55 K | 卖出 |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1.216 USD | +9.56% | — | — | 1.295 USD | 1.070 USD | 560.46 K | 卖出 |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.2197 USD | +9.54% | — | — | 1.2917 USD | 1.0923 USD | 880 | 卖出 |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1.21667 USDT | +9.96% | — | — | 1.29456 USDT | 1.06847 USDT | 1.96 M | 卖出 |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2166 USDT | +9.99% | — | — | 1.2952 USDT | 1.0685 USDT | 475.48 K | 卖出 |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.2166 USDT | +9.98% | — | — | 1.2935 USDT | 1.0692 USDT | 869.15 K | 卖出 |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.2173 USDT | +9.91% | — | — | 1.2955 USDT | 1.0686 USDT | 11.5 M | 卖出 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1.225767439 USD | +11.08% | — | — | 1.283895256 USD | 1.084412762 USD | 18.33 K | 中立 |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 3.049 AERO | +2.50% | — | — | 3.169 AERO | 2.827 AERO | 3.1 K | 强烈买入 |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.215 USDC | +8.68% | — | — | 1.298 USDC | 1.072 USDC | 57.13 K | 中立 |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1.215 USD | +8.68% | — | — | 1.298 USD | 1.072 USD | 67.86 K | 中立 |