交易所
获取所有可用市场的Morpho汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1456 USDT | −1.04% | 11.48 M | −0.41% | 1.1662 USDT | 1.1379 USDT | 2.01 M | 强烈卖出 |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.1463 USDT | −0.89% | 5.9 M | +3.68% | 1.1657 USDT | 1.1376 USDT | 858.77 K | 强烈卖出 |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1456 USDT | −1.02% | 4.96 M | +48.27% | 1.1661 USDT | 1.1371 USDT | 537.59 K | 强烈卖出 |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.1446 USDT | −1.22% | 4.71 M | +50.61% | 1.1676 USDT | 1.1374 USDT | 613.15 K | 强烈卖出 |
| MORPHOUSDT.PMORPHO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1455 USDT | −1.05% | 2.47 M | +100.71% | 1.1662 USDT | 1.1379 USDT | 268.13 K | 强烈卖出 |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.1454 USDT | −1.11% | 1.71 M | +42.37% | 1.1661 USDT | 1.1381 USDT | 182.51 K | 强烈卖出 |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.1453 USDT | +0.77% | 1.56 M | +18.90% | 1.1692 USDT | 1.1246 USDT | 193.67 K | 卖出 |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.147 USDT | −0.86% | 1.38 M | +24.08% | 1.166 USDT | 1.138 USDT | 92.14 K | 强烈卖出 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.1461 USDT | −1.00% | 894.96 K | +6.03% | 1.1660 USDT | 1.1374 USDT | 102.4 K | 强烈卖出 |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.146 USDT | −0.95% | 689.83 K | −61.40% | 1.168 USDT | 1.138 USDT | 81.22 K | 强烈卖出 |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.1456 USDT | −1.04% | 619.07 K | +12.70% | 1.1661 USDT | 1.1380 USDT | 79.07 K | 强烈卖出 |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.1457 USDT | −1.10% | 528.14 K | +29.96% | 1.1666 USDT | 1.1380 USDT | 72.37 K | 强烈卖出 |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1.1500 USDT | −0.50% | 522.67 K | −3.24% | 1.1657 USDT | 1.1376 USDT | 74.45 K | 强烈卖出 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.1456 USDT | −1.05% | 515.49 K | +30.41% | 1.1660 USDT | 1.1376 USDT | 70.37 K | 强烈卖出 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.1465 USDT | −0.98% | 512.36 K | +52.96% | 1.1660 USDT | 1.1376 USDT | 68.18 K | 强烈卖出 |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.1462 USDT | −1.05% | 445.54 K | +62.87% | 1.1662 USDT | 1.1390 USDT | 64.78 K | 强烈卖出 |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.147 USDT | −0.78% | 358.61 K | +22.65% | 1.168 USDT | 1.137 USDT | 44.05 K | 强烈卖出 |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1484 USDT | −0.65% | 348.57 K | +42.77% | 1.1632 USDT | 1.1371 USDT | 41.24 K | 强烈卖出 |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.1458 USDT | −1.03% | 343.8 K | +43.20% | 1.1662 USDT | 1.1401 USDT | 36.76 K | 强烈卖出 |
 MORPHOUSDCMORPHO / USD Coin | Binance | 1.145 USDC | −0.95% | 324.4 K | +46.26% | 1.165 USDC | 1.131 USDC | 43.49 K | 强烈卖出 |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1457 USDT | −1.02% | 198.79 K | −31.47% | 1.1659 USDT | 1.1384 USDT | 24.12 K | 强烈卖出 |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.1456 USDT | −1.03% | 191.87 K | +48.45% | 1.1661 USDT | 1.1378 USDT | 18.73 K | 强烈卖出 |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.1464 USD | −0.90% | 183 K | +44.35% | 1.1664 USD | 1.1387 USD | 33.81 K | 强烈卖出 |
| MORPHOUSDCMorpho / USDC | Coinbase | 1.1464 USDC | −0.90% | 182.31 K | +43.59% | 1.1664 USDC | 1.1387 USDC | 33.81 K | 强烈卖出 |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.152 USDT | −0.17% | 180.57 K | +22.28% | 1.166 USDT | 1.140 USDT | 35.65 K | 卖出 |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.1469 USDT | −0.93% | 170.69 K | +18.04% | 1.1659 USDT | 1.1394 USDT | 23.33 K | 强烈卖出 |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.151 USDT | −0.78% | 124.99 K | −9.25% | 1.166 USDT | 1.139 USDT | 22.78 K | 强烈卖出 |
| MORPHOUSDTMorpho/USDT | OKX | 1.1520 USDT | −0.55% | 114.43 K | +27.17% | 1.1658 USDT | 1.1385 USDT | 7.28 K | 强烈卖出 |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.146 USDT | −1.12% | 106.05 K | +36.55% | 1.166 USDT | 1.139 USDT | 12.72 K | 强烈卖出 |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1456 USDT | −1.05% | 92.19 K | −5.25% | 1.1660 USDT | 1.1383 USDT | 11.36 K | 强烈卖出 |
 MORPHOEURMorpho / Euro |  Bitvavo | 0.96310 EUR | −1.12% | 74.95 K | +884.31% | 0.97590 EUR | 0.96310 EUR | 1.62 K | 卖出 |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.14643 USD | −0.94% | 60.39 K | −17.64% | 1.16472 USD | 1.13775 USD | 10.74 K | 强烈卖出 |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.146 USDC | −0.95% | 57.07 K | +1.90% | 1.167 USDC | 1.139 USDC | 9.32 K | 卖出 |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,697.0000 KRW | −0.53% | 52.13 K | +109.10% | 1,714.0000 KRW | 1,690.0000 KRW | 20.72 K | 强烈卖出 |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.1508 USDT | −0.36% | 36.2 K | +53.09% | 1.1688 USDT | 1.1365 USDT | 6.43 K | 强烈卖出 |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.1463 USDT | +0.80% | 15.29 K | +75.33% | 1.1693 USDT | 1.1248 USDT | 7.2 K | 卖出 |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.1447 USDT | −1.21% | 13.38 K | −23.04% | 1.1649 USDT | 1.1437 USDT | 771 | 强烈卖出 |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 50.06 TRY | −0.85% | 8.45 K | −5.20% | 50.63 TRY | 49.61 TRY | 820 | 强烈卖出 |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.1458 USDT | −1.31% | 3.21 K | +56.07% | 1.1704 USDT | 1.1413 USDT | 346 | 强烈卖出 |
| MORPHOEURMORPHO / Euro | Kraken | 0.96229 EUR | −1.53% | 2.25 K | +585.90% | 0.96466 EUR | 0.96229 EUR | 17 | 卖出 |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.1606 USDC | −3.84% | 2.05 K | −72.65% | 1.1606 USDC | 1.1408 USDC | 1.78 K | 卖出 |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.1880 USD | +15.30% | 671 | +169.39% | 1.1935 USD | 0.9500 USD | 307 | 卖出 |
| MORPHOUSDMorpho/USD | OKX | 1.2256 USD | +19.23% | 452 | 0.00% | 1.2323 USD | 1.1967 USD | 118 | 中立 |
 MORPHOTHBMorpho / Thai Baht | Bitazza | 36.716 THB | +1.00% | 259 | +14.59% | 37.010 THB | 36.290 THB | 51 | 卖出 |
| MORPHOTHBMorpho |  Bitkub | 34.82 THB | +4.85% | 13 | −5.16% | 34.82 THB | 34.82 THB | 16 | 强烈卖出 |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1456 USDT | −1.03% | — | — | 1.1661 USDT | 1.1377 USDT | 62.95 K | 强烈卖出 |
 MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) |  Uniswap v3 (Base) | 0.0005563 WETH | +1.11% | — | — | 0.0005563 WETH | 0.0005475 WETH | 8.02 K | 强烈买入 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1.146437836 USD | −1.26% | — | — | 1.167001718 USD | 1.125680661 USD | 7.18 K | 强烈卖出 |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.1685 USD | +2.01% | — | — | 1.1685 USD | 1.1685 USD | 92 | 卖出 |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.137 USDC | −0.87% | — | — | 1.147 USDC | 1.137 USDC | 3.44 K | 强烈卖出 |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.1456 USDT | −1.04% | — | — | 1.1660 USDT | 1.1383 USDT | 22.87 K | 强烈卖出 |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.1450 USD | −1.11% | — | — | 1.1664 USD | 1.1377 USD | 2.65 K | 强烈卖出 |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.0001 USDT | 0.00% | — | — | 1.0001 USDT | 1.0001 USDT | 0 | 卖出 |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.1474 USDT | −0.83% | — | — | 1.1647 USDT | 1.1376 USDT | 17.45 K | 卖出 |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1.1455 USDT | −1.05% | — | — | 1.1662 USDT | 1.1382 USDT | 134.77 K | 强烈卖出 |
| MORPHOMorpho Token / WETH |  Aerodrome SlipStream (Base) | 1.144 USD | −1.13% | — | — | 1.166 USD | 1.139 USD | 46.35 K | 卖出 |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1456 USDT | −1.03% | — | — | 1.1664 USDT | 1.1376 USDT | 50.53 K | 强烈卖出 |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.1455 USDT | −1.05% | — | — | 1.1663 USDT | 1.1376 USDT | 537.47 K | 强烈卖出 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.150 USD | −0.75% | — | — | 1.162 USD | 1.138 USD | 9.22 K | 卖出 |
 MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 3.714 AERO | +0.28% | — | — | 3.741 AERO | 3.694 AERO | 125 | 买入 |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1.14566 USDT | −1.03% | — | — | 1.16611 USDT | 1.13774 USDT | 287.62 K | 强烈卖出 |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1.137 USD | −0.87% | — | — | 1.147 USD | 1.137 USD | 3.93 K | 强烈卖出 |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 1.144 USD | −1.24% | — | — | 1.162 USD | 1.144 USD | 145 | 卖出 |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) | Aerodrome SlipStream (Base) | 0.0005533 WETH | +0.59% | — | — | 0.0005563 WETH | 0.0005475 WETH | 40.3 K | 买入 |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1455 USDT | −1.05% | — | — | 1.1661 USDT | 1.1378 USDT | 2.39 M | 强烈卖出 |