交易所
获取所有可用市场的Morpho汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3039 USDT | +3.92% | 14.55 M | −7.96% | 1.3576 USDT | 1.2465 USDT | 4.18 M | 买入 |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3038 USDT | +3.91% | 11.69 M | +0.98% | 1.3567 USDT | 1.2466 USDT | 3.2 M | 买入 |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.3038 USDT | +3.67% | 9.02 M | +5.20% | 1.3567 USDT | 1.2462 USDT | 2.58 M | 买入 |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.3055 USDT | +3.89% | 6.92 M | +24.92% | 1.3554 USDT | 1.2489 USDT | 1.87 M | 买入 |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.3038 USDT | +3.94% | 4.77 M | −7.67% | 1.3546 USDT | 1.2465 USDT | 1.38 M | 买入 |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.306 USDT | +3.98% | 3.84 M | −38.25% | 1.358 USDT | 1.249 USDT | 876.69 K | 买入 |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1.3062 USDT | +4.01% | 3.48 M | +158.79% | 1.3568 USDT | 1.2494 USDT | 841.24 K | 买入 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.3039 USDT | +4.00% | 3.43 M | +18.76% | 1.3655 USDT | 1.2468 USDT | 1.44 M | 买入 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.3029 USDT | +3.95% | 3.15 M | +51.41% | 1.3574 USDT | 1.2462 USDT | 903.71 K | 买入 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.3033 USDT | +3.95% | 3.15 M | +51.05% | 1.3574 USDT | 1.2462 USDT | 902.58 K | 买入 |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.3006 USDT | +0.26% | 2.96 M | +8.19% | 1.3558 USDT | 1.1934 USDT | 2.07 M | 买入 |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.309 USDT | +3.81% | 2.21 M | −34.29% | 1.362 USDT | 1.247 USDT | 841.46 K | 买入 |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.3037 USDT | +4.04% | 1.59 M | +26.16% | 1.3600 USDT | 1.2467 USDT | 478.23 K | 买入 |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3065 USDT | +4.27% | 1.53 M | +14.32% | 1.3575 USDT | 1.2462 USDT | 539.76 K | 买入 |
 MORPHOUSDCMORPHO / USD Coin | Binance | 1.307 USDC | +4.23% | 1.04 M | +7.47% | 1.357 USDC | 1.248 USDC | 238.57 K | 买入 |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.3024 USD | +4.16% | 963.22 K | +12.68% | 1.3543 USD | 1.2458 USD | 202.34 K | 买入 |
| MORPHOUSDCMorpho / USDC | Coinbase | 1.3024 USDC | +4.16% | 962.93 K | +12.68% | 1.3543 USDC | 1.2458 USDC | 202.34 K | 买入 |
| MORPHOUSDTMorpho/USDT | OKX | 1.3064 USDT | +3.95% | 915.92 K | +31.25% | 1.3580 USDT | 1.2497 USDT | 251.6 K | 买入 |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.3059 USDT | +3.86% | 775.04 K | −0.27% | 1.3545 USDT | 1.2485 USDT | 200.31 K | 买入 |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.3063 USDT | +4.01% | 762.25 K | +48.77% | 1.3560 USDT | 1.2490 USDT | 201.05 K | 买入 |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.3038 USDT | +4.00% | 744.18 K | +3.40% | 1.3572 USDT | 1.2466 USDT | 244.5 K | 买入 |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.305 USDT | +4.23% | 644.75 K | +14.63% | 1.357 USDT | 1.249 USDT | 161.67 K | 买入 |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3035 USDT | +3.89% | 606.25 K | +2.68% | 1.3545 USDT | 1.2470 USDT | 150.94 K | 买入 |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.3046 USDT | +3.91% | 522.93 K | −1.60% | 1.3641 USDT | 1.2471 USDT | 120.18 K | 买入 |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.305 USDT | +3.82% | 507.66 K | +10.44% | 1.356 USDT | 1.248 USDT | 100.72 K | 买入 |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.3057 USDT | +4.03% | 487.58 K | +13.65% | 1.3572 USDT | 1.2488 USDT | 112.52 K | 买入 |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.30511 USD | +4.37% | 361.01 K | +21.86% | 1.35063 USD | 1.24794 USD | 71.44 K | 买入 |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3042 USDT | +4.04% | 264.51 K | +8.28% | 1.3538 USDT | 1.2469 USDT | 65.38 K | 买入 |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 56.91 TRY | +4.14% | 215.31 K | −58.97% | 59.16 TRY | 54.40 TRY | 15.92 K | 买入 |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.307 USDT | +3.98% | 205.33 K | −22.01% | 1.356 USDT | 1.249 USDT | 47.56 K | 买入 |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.314 USDT | +4.62% | 196.86 K | +8.00% | 1.352 USDT | 1.247 USDT | 53.52 K | 强烈买入 |
 MORPHOEURMorpho / Euro |  Bitvavo | 1.1117 EUR | +3.64% | 143.63 K | −10.70% | 1.1412 EUR | 1.0566 EUR | 42.31 K | 买入 |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.3021 USDT | +3.76% | 127.82 K | +10.11% | 1.3602 USDT | 1.2460 USDT | 33.71 K | 买入 |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.3082 USDT | +4.21% | 104.52 K | −18.10% | 1.3562 USDT | 1.2489 USDT | 25.42 K | 买入 |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.304 USDC | +3.82% | 79.87 K | +42.72% | 1.351 USDC | 1.248 USDC | 15.4 K | 强烈买入 |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,931.0000 KRW | +4.04% | 79.67 K | −42.48% | 1,999.0000 KRW | 1,849.0000 KRW | 25.67 K | 买入 |
| MORPHOEURMORPHO / Euro | Kraken | 1.11071 EUR | +4.51% | 40.73 K | +0.98% | 1.13478 EUR | 1.05736 EUR | 13.52 K | 买入 |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.3055 USDT | +0.37% | 26.18 K | +22.30% | 1.3546 USDT | 1.1969 USDT | 15.01 K | 买入 |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.3130 USDT | +3.85% | 5.47 K | +61.86% | 1.3534 USDT | 1.2642 USDT | 1.21 K | 买入 |
| MORPHOUSDMorpho/USD | OKX | 1.3411 USD | +6.46% | 5.45 K | +3,459.95% | 1.3502 USD | 1.2505 USD | 2.75 K | 买入 |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.3034 USD | 0.00% | 3.62 K | +833.49% | 1.3034 USD | 1.2928 USD | 38 | 中立 |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.3029 USDC | +0.74% | 3.22 K | −88.53% | 1.3474 USDC | 1.3029 USDC | 2.34 K | 买入 |
 MORPHOTHBMorpho / Thai Baht | Bitazza | 41.000 THB | +15.87% | 1.46 K | 0.00% | 41.000 THB | 41.000 THB | 1.12 K | 强烈买入 |
| MORPHOTHBMorpho |  Bitkub | 41.05 THB | +4.72% | 796 | −28.12% | 43.73 THB | 41.05 THB | 385 | 买入 |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.0001 USDT | −66.66% | 19 | — | 3.0000 USDT | 1.0001 USDT | 15 | 卖出 |
 MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 3.453 AERO | +2.62% | — | — | 3.561 AERO | 3.345 AERO | 796 | 强烈买入 |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.3048 USDT | +3.89% | — | — | 1.3570 USDT | 1.2476 USDT | 4.13 M | 买入 |
| MORPHOMorpho Token / USDC |  Uniswap v3 (Base) | 1.299 USD | +4.10% | — | — | 1.355 USD | 1.247 USD | 13.49 K | 买入 |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.3029 USDT | +3.88% | — | — | 1.3542 USDT | 1.2462 USDT | 158.99 K | 买入 |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.3039 USDT | +3.88% | — | — | 1.3569 USDT | 1.2474 USDT | 381.12 K | 买入 |
 MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.313 USD | +4.54% | — | — | 1.351 USD | 1.247 USD | 25.95 K | 买入 |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.3038 USDT | +3.93% | — | — | 1.3563 USDT | 1.2465 USDT | 3.76 M | 买入 |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 1.470 USD | 0.00% | — | — | 1.470 USD | 1.470 USD | 1.67 K | 卖出 |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3038 USDT | +4.00% | — | — | 1.3571 USDT | 1.2465 USDT | 211.25 K | 买入 |
| MORPHOMorpho Token / WETH |  Aerodrome SlipStream (Base) | 1.304 USD | +4.51% | — | — | 1.351 USD | 1.247 USD | 156.8 K | 买入 |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.3003 USD | +4.16% | — | — | 1.3550 USD | 1.2515 USD | 5.36 K | 买入 |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0005751 WETH | +2.07% | — | — | 0.0005932 WETH | 0.0005600 WETH | 19.76 K | 买入 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1.317787078 USD | +4.99% | — | — | 1.347129328 USD | 1.252642141 USD | 17.25 K | 买入 |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1.3057 USDT | +3.97% | — | — | 1.3548 USDT | 1.2493 USDT | 215.54 K | 买入 |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1.30386 USDT | +3.89% | — | — | 1.35569 USDT | 1.24684 USDT | 798.4 K | 买入 |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) | Aerodrome SlipStream (Base) | 0.0005749 WETH | +2.58% | — | — | 0.0005933 WETH | 0.0005601 WETH | 119.66 K | 买入 |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.3189 USD | +2.15% | — | — | 1.3501 USD | 1.2911 USD | 8.88 K | 买入 |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.3033 USDT | +3.89% | — | — | 1.3548 USDT | 1.2466 USDT | 199.19 K | 买入 |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.299 USDC | +4.10% | — | — | 1.355 USDC | 1.247 USDC | 10.3 K | 买入 |