Morpho

没有交易

交易所

获取所有可用市场的Morpho汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance1.2167 USDT+9.99%15.33 M+156.84%1.2962 USDT1.0681 USDT11.59 M
卖出
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK1.2168 USDT+9.99%11.47 M−0.14%1.2950 USDT1.0686 USDT7.78 M
卖出
MORPHOUSDT.PMorpho perpetual contractWhiteBIT1.2191 USDT+9.92%10.1 M+69.59%1.2975 USDT1.0681 USDT7.33 M
中立
MORPHOUSDTMorpho Labs/TetherGate1.2182 USDT+9.96%7.62 M−32.37%1.2965 USDT1.0708 USDT4.28 M
中立
MORPHOUSDTMORPHO / TetherUSBinance1.218 USDT+9.93%7.6 M+139.01%1.297 USDT1.071 USDT5.67 M
中立
MORPHOUSDTMORPHOUSDT SPOTBitget1.2179 USDT+9.96%7.08 M+55.80%1.2965 USDT1.0702 USDT4.96 M
中立
MORPHOUSDTMORPHO / Tether USDHTX1.2182 USDT−3.30%5.14 M+105.38%1.2997 USDT1.2152 USDT221.36 K
中立
MORPHOUSDT.PMorpho/TetherUSToobit1.2163 USDT+9.95%4.93 M+170.24%1.2945 USDT1.0687 USDT3.72 M
卖出
MORPHOUSDTMorpho / Tether USWhiteBIT1.218 USDT+9.63%4.91 M+55.69%1.300 USDT1.069 USDT3.55 M
中立
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX1.2164 USDT+9.94%2.83 M+195.67%1.2968 USDT1.0685 USDT2.41 M
卖出
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit1.2154 USDT+9.94%2.07 M+159.49%1.2953 USDT1.0688 USDT1.47 M
卖出
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex1.2154 USDT+9.94%2.07 M+158.96%1.2953 USDT1.0688 USDT1.48 M
卖出
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget1.2151 USDT+9.92%1.48 M+274.26%1.2935 USDT1.0688 USDT1.13 M
卖出
MORPHOUSDT.PMorpho/USD Tether Perpetual ContractBingX1.2162 USDT+10.03%1.23 M+71.99%1.2947 USDT1.0688 USDT896.31 K
卖出
MORPHOUSDTMorpho Token / Tether SPOTBITUNIX1.2182 USDT+9.93%1.04 M−5.03%1.2969 USDT1.0708 USDT658.94 K
中立
MORPHOUSDTMorpho/USD Tether SpotBingX1.2176 USDT+9.84%972.74 K+81.87%1.2967 USDT1.0699 USDT700.99 K
中立
MORPHOUSDMorpho / US DollarCoinbase1.2163 USD+10.01%921.4 K+48.42%1.2970 USD1.0679 USD691.52 K
卖出
MORPHOUSDCMorpho / USDCCoinbase1.2163 USDC+10.01%921.15 K+48.43%1.2970 USDC1.0679 USDC691.52 K
中立
MORPHOUSDCMORPHO / USD CoinBinance1.218 USDC+10.13%868.73 K+153.99%1.296 USDC1.070 USDC655.74 K
中立
MORPHOUSDTMorpho/USDTOKX1.2195 USDT+10.10%782.42 K+111.44%1.2965 USDT1.0710 USDT566 K
卖出
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX1.2168 USDT+10.07%696.26 K+222.53%1.2947 USDT1.0686 USDT522.73 K
卖出
MORPHOUSDTMORPHOUSDT SPOTBybit1.218 USDT+9.93%669.33 K+94.20%1.298 USDT1.071 USDT509.33 K
卖出
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex1.2171 USDT+10.06%529.79 K+35.05%1.2930 USDT1.0696 USDT387.78 K
卖出
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX1.2166 USDT+10.00%497.33 K+118.11%1.2946 USDT1.0691 USDT376.92 K
卖出
MORPHOUSDTMORPHO / USDTMEXC1.2187 USDT+10.00%445.46 K+94.37%1.2960 USDT1.0707 USDT339.64 K
卖出
MORPHOUSDTMORPHO/USD TETHERBloFin1.220 USDT+10.11%444.09 K+120.52%1.297 USDT1.069 USDT322.96 K
卖出
MORPHOTRYMORPHO / Turkish LiraBinance52.98 TRY+9.40%412.41 K+1,471.33%56.60 TRY45.00 TRY339.21 K
中立
MORPHOUSDTMORPHO / USDTKCEX1.220 USDT+9.91%316 K+92.90%1.296 USDT1.071 USDT232.2 K
中立
MORPHOUSDMORPHO / U. S. DollarKraken1.21672 USD+9.98%275.91 K+105.42%1.29650 USD1.06739 USD215.93 K
中立
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2168 USDT+9.98%241.16 K+133.07%1.2937 USDT1.0686 USDT220.91 K
卖出
MORPHOUSDTMorpho / USD TetherBitazza1.216 USDT+9.65%185.17 K+2.87%1.296 USDT1.072 USDT120.37 K
买入
MORPHOEURMorpho / EuroBitvavo1.0329 EUR+11.93%144.24 K+90.99%1.0966 EUR0.9064 EUR117.76 K
中立
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex1.2208 USDT+10.45%133.65 K+78.72%1.2979 USDT1.0677 USDT100.96 K
卖出
MORPHOUSDTMorpho / TetherKuCoin1.2162 USDT+8.98%119.79 K+329.01%1.2959 USDT1.0709 USDT96.44 K
卖出
MORPHOKRWMORPHO / South Korean WonBithumb1,796.0000 KRW+10.18%116.46 K+165.80%1,919.0000 KRW1,597.0000 KRW83.17 K
卖出
MORPHOUSDCMORPHO / USDCMEXC1.218 USDC+9.93%55.31 K−3.10%1.296 USDC1.068 USDC37.64 K
买入
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase1.2450 USDC+12.21%27.81 K+2,495.16%1.2671 USDC1.1808 USDC22.22 K
中立
MORPHOUSDTMORPHO/TETHERUSWEEX1.2179 USDT−3.32%26.81 K+75.96%1.2958 USDT1.2155 USDT2.93 K
卖出
MORPHOEURMORPHO / EuroKraken1.03346 EUR+9.95%19.68 K+928.38%1.08469 EUR0.90780 EUR16.05 K
卖出
MORPHOUSDTMORPHO / TETHERCoinEx1.2196 USDT+9.96%4.38 K+36.69%1.2922 USDT1.0711 USDT3.11 K
卖出
MORPHOTHBMorphoBitkub37.54 THB+8.31%2.68 K+62.48%41.97 THB35.15 THB2.26 K
卖出
MORPHOUSDMORPHO / USDCrypto.com1.2461 USD+11.83%767+51.56%1.2658 USD1.1278 USD647
中立
MORPHOUSDMorpho/USDOKX1.2362 USD+12.30%437+11.61%1.2413 USD1.2362 USD3
买入
MORPHOTHBMorpho / Thai BahtBitazza35.383 THB−1.90%137+1,081.05%35.383 THB35.383 THB100
强烈卖出
MORPHOUSDTMORPHO / Tether USDPoloniex1.0001 USDT−33.33%150.00%3.0000 USDT1.0001 USDT15
卖出
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0.0005181 WETH+6.17%0.0005433 WETH0.0004875 WETH150.13 K
强烈买入
MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c)Aerodrome SlipStream (Base)0.0005181 WETH+6.14%0.0005433 WETH0.0004876 WETH469.94 K
强烈买入
MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACTGate1.2154 USDT+9.99%1.2949 USDT1.0680 USDT3.56 M
中立
MORPHOUSDTMorpho/Tether USDBitMart1.2182 USDT+9.94%1.2957 USDT1.0708 USDT544.83 K
卖出
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken1.2069 USD+0.89%1.2069 USD1.2069 USD124
卖出
MORPHOMorpho Token / WETHUniswap v3 (Base)1.216 USD+9.58%1.295 USD1.070 USD180.83 K
中立
MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACTBTCC1.2167 USDT+9.96%1.2946 USDT1.0689 USDT7.18 M
卖出
MORPHOMorpho Token / AerodromeAerodrome (Base)1.470 USD0.00%1.470 USD1.470 USD5.81 K
卖出
MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACTXT.com1.2151 USDT+9.93%1.2938 USDT1.0688 USDT276.55 K
卖出
MORPHOMorpho Token / WETHAerodrome SlipStream (Base)1.216 USD+9.56%1.295 USD1.070 USD560.46 K
卖出
MORPHOUSD.PMORPHO USD PerpetualCrypto.com1.2197 USD+9.54%1.2917 USD1.0923 USD880
卖出
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart1.21667 USDT+9.96%1.29456 USDT1.06847 USDT1.96 M
卖出
MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACTWEEX1.2166 USDT+9.99%1.2952 USDT1.0685 USDT475.48 K
卖出
MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURESMEXC1.2166 USDT+9.98%1.2935 USDT1.0692 USDT869.15 K
卖出
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X1.2173 USDT+9.91%1.2955 USDT1.0686 USDT11.5 M
卖出
MORPHOMorpho Token / WETHUniswap v3 (Ethereum)1.225767439 USD+11.08%1.283895256 USD1.084412762 USD18.33 K
中立
MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac)Aerodrome (Base)3.049 AERO+2.50%3.169 AERO2.827 AERO3.1 K
强烈买入
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)1.215 USDC+8.68%1.298 USDC1.072 USDC57.13 K
中立
MORPHOMorpho Token / USDCUniswap v3 (Base)1.215 USD+8.68%1.298 USD1.072 USD67.86 K
中立