交易所
获取所有可用市场的Morpho汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2345 USDT | −0.03% | 15.67 M | +203.29% | 1.2397 USDT | 1.2345 USDT | 7.81 K | 中立 |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2360 USDT | +0.08% | 11.47 M | −1.25% | 1.2395 USDT | 1.2347 USDT | 6.89 K | 买入 |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.2333 USDT | −0.04% | 9.71 M | +74.43% | 1.2428 USDT | 1.2331 USDT | 8.56 K | 中立 |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.236 USDT | 0.00% | 7.44 M | +146.31% | 1.240 USDT | 1.236 USDT | 6.16 K | 中立 |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.2359 USDT | −0.01% | 6.55 M | +53.33% | 1.2413 USDT | 1.2358 USDT | 6.09 K | 中立 |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.2347 USDT | +0.06% | 5.04 M | +213.96% | 1.2396 USDT | 1.2340 USDT | 2.27 K | 中立 |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1.2365 USDT | +0.08% | 4.95 M | −54.89% | 1.2407 USDT | 1.2363 USDT | 907 | 买入 |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.241 USDT | 0.00% | 4.52 M | +75.44% | 1.245 USDT | 1.235 USDT | 2.07 K | 买入 |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.2366 USDT | −1.84% | 4.5 M | +81.57% | 1.2997 USDT | 1.1991 USDT | 389.37 K | 买入 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.2349 USDT | +0.09% | 2.63 M | +162.13% | 1.2391 USDT | 1.2340 USDT | 1.34 K | 中立 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.2332 USDT | −0.12% | 1.96 M | +129.25% | 1.2390 USDT | 1.2332 USDT | 354 | 中立 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.2332 USDT | −0.12% | 1.96 M | +128.43% | 1.2390 USDT | 1.2332 USDT | 354 | 中立 |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2341 USDT | 0.00% | 1.39 M | +229.09% | 1.2341 USDT | 1.2341 USDT | 0 | 中立 |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.2338 USDT | −0.02% | 1.22 M | +78.89% | 1.2392 USDT | 1.2338 USDT | 240 | 中立 |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.2379 USD | +0.22% | 960.84 K | +179.33% | 1.2379 USD | 1.2379 USD | 54 | 买入 |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.2379 USDC | +0.22% | 960.6 K | +179.35% | 1.2379 USDC | 1.2379 USDC | 54 | 买入 |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.2351 USDT | −0.08% | 920.98 K | +83.57% | 1.2351 USDT | 1.2350 USDT | 224 | 中立 |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1.237 USDC | +0.16% | 908.85 K | +174.62% | 1.239 USDC | 1.236 USDC | 851 | 买入 |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.2360 USDT | −0.02% | 822.52 K | −21.98% | 1.2407 USDT | 1.2360 USDT | 536 | 中立 |
| MORPHOUSDTMorpho/USDT | OKX | 1.2365 USDT | 0.00% | 718.23 K | +134.32% | 1.2396 USDT | 1.2365 USDT | 288 | 中立 |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.2369 USDT | +0.23% | 692.97 K | +236.50% | 1.2394 USDT | 1.2347 USDT | 173 | 买入 |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.238 USDT | +0.16% | 652.79 K | +110.29% | 1.240 USDT | 1.236 USDT | 234 | 买入 |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.2377 USDT | +0.32% | 566.65 K | +51.11% | 1.2388 USDT | 1.2353 USDT | 262 | 买入 |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2346 USDT | +0.03% | 539.81 K | +172.74% | 1.2395 USDT | 1.2346 USDT | 190 | 中立 |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.2379 USDT | +0.20% | 455.64 K | +117.28% | 1.2388 USDT | 1.2379 USDT | 137 | 买入 |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.242 USDT | +0.57% | 446.28 K | +111.71% | 1.242 USDT | 1.235 USDT | 435 | 中立 |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 53.32 TRY | +10.10% | 433.78 K | +2,798.94% | 56.60 TRY | 45.00 TRY | 359.56 K | 中立 |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.23746 USD | +11.85% | 324.8 K | +212.42% | 1.29650 USD | 1.06739 USD | 274.46 K | 中立 |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.236 USDT | +0.08% | 308.76 K | +95.73% | 1.241 USDT | 1.235 USDT | 321 | 中立 |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2350 USDT | 0.00% | 267.7 K | +194.86% | 1.2395 USDT | 1.2340 USDT | 141 | 中立 |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.231 USDT | −0.65% | 176.14 K | −2.12% | 1.231 USDT | 1.231 USDT | 414 | 买入 |
 MORPHOEURMorpho / Euro |  Bitvavo | 1.0507 EUR | +0.90% | 154.98 K | +564.39% | 1.0507 EUR | 1.0507 EUR | 136 | 买入 |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.2388 USDT | −0.02% | 130.8 K | +95.04% | 1.2445 USDT | 1.2388 USDT | 38 | 中立 |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.2381 USDT | +0.18% | 119.34 K | +445.43% | 1.2395 USDT | 1.2378 USDT | 130 | 中立 |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,831.0000 KRW | +12.33% | 114.77 K | +151.97% | 1,919.0000 KRW | 1,597.0000 KRW | 92.69 K | 买入 |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.237 USDC | +0.24% | 55.01 K | −4.50% | 1.238 USDC | 1.237 USDC | 38 | 买入 |
| MORPHOEURMORPHO / Euro | Kraken | 1.04560 EUR | +11.24% | 29.94 K | +1,608.27% | 1.08469 EUR | 0.90780 EUR | 24.66 K | 中立 |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.2263 USDC | +10.53% | 27.93 K | +2,506.64% | 1.2671 USDC | 1.1808 USDC | 22.32 K | 中立 |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.2365 USDT | −1.84% | 25.47 K | +71.77% | 1.2958 USDT | 1.1982 USDT | 5.68 K | 中立 |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.2355 USDT | +0.13% | 4.06 K | +28.05% | 1.2355 USDT | 1.2355 USDT | 1 | 中立 |
 MORPHOTHBMorpho |  Bitkub | 37.54 THB | +8.31% | 2.68 K | +62.48% | 41.97 THB | 35.15 THB | 2.26 K | 卖出 |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.2461 USD | +11.83% | 767 | +51.56% | 1.2658 USD | 1.1278 USD | 647 | 中立 |
| MORPHOUSDMorpho/USD | OKX | 1.2362 USD | +12.30% | 437 | +11.61% | 1.2413 USD | 1.2362 USD | 3 | 买入 |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35.383 THB | −1.90% | 137 | +1,081.05% | 35.383 THB | 35.383 THB | 100 | 强烈卖出 |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.0001 USDT | −33.33% | 15 | 0.00% | 3.0000 USDT | 1.0001 USDT | 15 | 卖出 |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1.2375 USDT | +0.15% | — | — | 1.2408 USDT | 1.2361 USDT | 487 | 中立 |
| MORPHOMorpho Token / WETH |  Aerodrome SlipStream (Base) | 1.239 USD | +0.27% | — | — | 1.239 USD | 1.235 USD | 3.85 K | 中立 |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) |  Uniswap v3 (Base) | 1.243 USDC | +11.21% | — | — | 1.298 USDC | 1.072 USDC | 57.33 K | 买入 |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.2364 USDT | +0.14% | — | — | 1.2394 USDT | 1.2342 USDT | 731 | 买入 |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 3.051 AERO | 0.00% | — | — | 3.051 AERO | 3.051 AERO | 0 | 买入 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.239 USD | +0.74% | — | — | 1.239 USD | 1.230 USD | 1.5 K | 买入 |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.2344 USDT | +0.16% | — | — | 1.2344 USDT | 1.2344 USDT | 29 | 中立 |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) | Aerodrome SlipStream (Base) | 0.0005281 WETH | +0.23% | — | — | 0.0005281 WETH | 0.0005269 WETH | 3.11 K | 买入 |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.2346 USDT | −0.02% | — | — | 1.2397 USDT | 1.2345 USDT | 7.71 K | 中立 |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2069 USD | +0.89% | — | — | 1.2069 USD | 1.2069 USD | 124 | 卖出 |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2346 USDT | −0.02% | — | — | 1.2394 USDT | 1.2346 USDT | 331 | 买入 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1.234270010 USD | +11.85% | — | — | 1.283895256 USD | 1.084412762 USD | 20.37 K | 中立 |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1.243 USD | +11.21% | — | — | 1.298 USD | 1.072 USD | 68.08 K | 买入 |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.2338 USD | +10.80% | — | — | 1.2917 USD | 1.0923 USD | 889 | 中立 |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2346 USDT | +0.03% | — | — | 1.2393 USDT | 1.2346 USDT | 8.35 K | 中立 |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 1.470 USD | 0.00% | — | — | 1.470 USD | 1.470 USD | 0 | 卖出 |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2354 USDT | +0.15% | — | — | 1.2390 USDT | 1.2343 USDT | 189 | 中立 |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0005280 WETH | +0.78% | — | — | 0.0005280 WETH | 0.0005239 WETH | 1.21 K | 买入 |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1.23466 USDT | +0.04% | — | — | 1.23946 USDT | 1.23466 USDT | 1.12 K | 中立 |