EURUSD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EURUSDK2024EURUSD Futures (May 2024) | 2024-05-29 | 1.0876 | +0.09% | 0.0010 | 1.0876 | 1.0876 | 买入 |
| EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0874 | +0.09% | 0.0010 | 1.0874 | 1.0874 | 买入 |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0871 | +0.09% | 0.0010 | 1.0871 | 1.0871 | 买入 |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0868 | +0.09% | 0.0010 | 1.0868 | 1.0868 | 买入 |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0864 | +0.08% | 0.0009 | 1.0864 | 1.0864 | 买入 |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0860 | +0.09% | 0.0010 | 1.0860 | 1.0860 | 买入 |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0855 | +0.09% | 0.0010 | 1.0855 | 1.0855 | 买入 |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0849 | +0.08% | 0.0009 | 1.0849 | 1.0849 | 买入 |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0844 | +0.10% | 0.0011 | 1.0844 | 1.0844 | 买入 |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0837 | +0.09% | 0.0010 | 1.0837 | 1.0837 | 买入 |