USDINR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDINRN2024USDINR Futures (Jul 2024) | 2024-07-29 | 83.5825 | +0.08% | 0.0675 | 83.5825 | 83.5825 | 中立 |
 USDINRQ2024USDINR Futures (Aug 2024) | 2024-08-28 | 83.6700 | +0.08% | 0.0700 | 83.6700 | 83.6700 | 卖出 |
| USDINRU2024USDINR Futures (Sep 2024) | 2024-09-26 | 83.7725 | +0.12% | 0.1025 | 83.7725 | 83.7725 | 买入 |
| USDINRV2024USDINR Futures (Oct 2024) | 2024-10-29 | 83.9225 | +0.18% | 0.1500 | 83.9225 | 83.9225 | 买入 |
| USDINRX2024USDINR Futures (Nov 2024) | 2024-11-27 | 84.0800 | +0.22% | 0.1825 | 84.0800 | 84.0800 | 买入 |
| USDINRZ2024USDINR Futures (Dec 2024) | 2024-12-27 | 84.2650 | +0.26% | 0.2225 | 84.2650 | 84.2650 | 买入 |
| USDINRF2025USDINR Futures (Jan 2025) | 2025-01-29 | 84.4225 | +0.28% | 0.2325 | 84.4225 | 84.4225 | 买入 |
| USDINRG2025USDINR Futures (Feb 2025) | 2025-02-26 | 84.5350 | +0.26% | 0.2175 | 84.5350 | 84.5350 | 买入 |