USDINR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDINRK2024USDINR Futures (May 2024) | 2024-05-29 | 83.1400 | +0.05% | 0.0375 | 83.1400 | 83.1400 | 卖出 |
| USDINRM2024USDINR Futures (Jun 2024) | 2024-06-26 | 83.2100 | +0.04% | 0.0300 | 83.2100 | 83.2100 | 卖出 |
| USDINRN2024USDINR Futures (Jul 2024) | 2024-07-29 | 83.3200 | +0.03% | 0.0275 | 83.3200 | 83.3200 | 卖出 |
 USDINRQ2024USDINR Futures (Aug 2024) | 2024-08-28 | 83.4500 | +0.04% | 0.0325 | 83.4500 | 83.4500 | 卖出 |
| USDINRU2024USDINR Futures (Sep 2024) | 2024-09-26 | 83.5475 | +0.02% | 0.0150 | 83.5475 | 83.5475 | 卖出 |
| USDINRV2024USDINR Futures (Oct 2024) | 2024-10-29 | 83.6550 | −0.02% | −0.0150 | 83.6550 | 83.6550 | 卖出 |
| USDINRX2024USDINR Futures (Nov 2024) | 2024-11-27 | 83.7450 | −0.07% | −0.0550 | 83.7450 | 83.7450 | 强烈卖出 |
| USDINRZ2024USDINR Futures (Dec 2024) | 2024-12-27 | 83.8900 | −0.06% | −0.0500 | 83.8900 | 83.8900 | 卖出 |
| USDINRF2025USDINR Futures (Jan 2025) | 2025-01-29 | 84.0625 | −0.05% | −0.0400 | 84.0625 | 84.0625 | 卖出 |
| USDINRG2025USDINR Futures (Feb 2025) | 2025-02-26 | 84.2250 | −0.03% | −0.0250 | 84.2250 | 84.2250 | 卖出 |