商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7219 USDT | +1.46% | 73.303 M | +49.08% | 1.8282 USDT | 1.6710 USDT | 38.278 M | 中立 |
MTLKRWMetal / KRW | UPBIT | 2486.0 KRW | +2.05% | 45.084 M | +49.59% | 2677.0 KRW | 2409.0 KRW | 22.851 M | 中立 |
MTLUSDTMetal / TetherUS | BINANCE | 1.724 USDT | +1.53% | 10.695 M | +33.05% | 1.869 USDT | 1.677 USDT | 5.491 M | 中立 |
MTLUSDTMetal / Tether USD | HTX | 1.7244 USDT | −0.25% | 1.305 M | +0.15% | 1.7357 USDT | 1.7078 USDT | 23.469 K | 卖出 |
MTLUSDTMetal / Tether US | WHITEBIT | 1.7228 USDT | +1.55% | 794.017 K | +3.74% | 1.8658 USDT | 1.6761 USDT | 369.733 K | 中立 |
MTLTRYMetal / Turkish Lira | BINANCE | 56.26 TRY | +1.02% | 562.201 K | +96.66% | 61.23 TRY | 54.75 TRY | 303.146 K | 中立 |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002710 BTC | +3.08% | 442.319 K | +31.92% | 0.00002900 BTC | 0.00002611 BTC | 243.992 K | 中立 |
MTLUSDMetal / US Dollar | BINANCE | 1.72629764 USD | +1.75% | 419.847 K | +30.03% | 1.86658413 USD | 1.68082446 USD | 243.992 K | 中立 |
MTLUSDMetal / United States Dollar | COINBASE | 1.724 USD | +1.59% | 242.01 K | +58.53% | 1.880 USD | 1.680 USD | 124.139 K | 中立 |
MTLUSDTMetal / Tether | KUCOIN | 1.7261 USDT | +1.67% | 119.199 K | +64.55% | 1.8643 USDT | 1.6799 USDT | 64.081 K | 中立 |
MTLBTCMetal / BTC | UPBIT | 0.000027420 BTC | +3.86% | 12.626 K | +795.04% | 0.000028140 BTC | 0.000026430 BTC | 6.843 K | 中立 |
MTLUSDTMETAL / TETHER | COINEX | 1.7201 USDT | +0.34% | 10.683 K | +3.35% | 1.8535 USDT | 1.6856 USDT | 5.067 K | 中立 |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002804 BTC | +5.81% | 804 | −44.29% | 0.00002874 BTC | 0.00002622 BTC | 360 | 买入 |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03908 USD | −9.35% | — | — | 0.04321 USD | 0.03865 USD | 26.702 K | 卖出 |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03887 USD | −8.78% | — | — | 0.04317 USD | 0.03887 USD | 37.951 K | 强烈卖出 |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03908 USD | −8.85% | — | — | 0.04326 USD | 0.03908 USD | 335 | 卖出 |