商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | Binance | 1.1914 USDT | −2.10% | 11.2 M | −16.03% | 1.2316 USDT | 1.1600 USDT | 7.49 M | 买入 |
MTLKRWMetal / KRW | UpBit | 1,660.0 KRW | −2.52% | 5.51 M | +0.03% | 1,724.0 KRW | 1,547.0 KRW | 4.22 M | 买入 |
MTLUSDTMetal / TetherUS | Binance | 1.190 USDT | −2.14% | 2.31 M | −11.83% | 1.230 USDT | 1.158 USDT | 1.59 M | 买入 |
MTLTRYMetal / Turkish Lira | Binance | 41.47 TRY | −1.12% | 63.58 K | −19.08% | 42.36 TRY | 40.81 TRY | 32.83 K | 买入 |
MTLBTCMetal / Bitcoin | Binance | 0.00001208 BTC | −2.19% | 54.32 K | −36.34% | 0.00001243 BTC | 0.00001192 BTC | 30.02 K | 卖出 |
MTLUSDMetal / US Dollar | Binance | 1.19746805 USD | −1.57% | 53.84 K | −38.51% | 1.22966671 USD | 1.16478414 USD | 30.02 K | 买入 |
MTLUSDTMetal / Tether | KuCoin | 1.1997 USDT | −1.62% | 32.05 K | +65.95% | 1.2312 USDT | 1.1676 USDT | 22.93 K | 买入 |
MTLUSDTMETAL / TETHER | CoinEx | 1.1955 USDT | −1.57% | 5.27 K | −16.26% | 1.2279 USDT | 1.1695 USDT | 3.76 K | 买入 |
MTLBTCMetal / BTC | UpBit | 0.000012160 BTC | +2.62% | 1.51 K | −31.09% | 0.000012270 BTC | 0.000011960 BTC | 1.23 K | 卖出 |
MTLUSDTMetal / Tether USD | HTX | 1.1844 USDT | −0.95% | 778 | +49.49% | 1.1957 USDT | 1.1844 USDT | 214 | 买入 |
MTLBTCMetal / Bitcoin | KuCoin | 0.00001222 BTC | −0.33% | 192 | −52.31% | 0.00001254 BTC | 0.00001195 BTC | 88 | 卖出 |
XMTUSDMetal / US Dollar | HitBTC | 0.557109183 USD | +44.94% | 0 | 0.00% | 0.557109183 USD | 0.557109183 USD | 0 | 卖出 |
XMTBTCMetal / Bitcoin | HitBTC | 0.000006102 BTC | 0.00% | 0 | 0.00% | 0.000006102 BTC | 0.000006102 BTC | 0 | 卖出 |
MTLUSDT.PMETAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1899 USDT | −2.23% | — | — | 1.2316 USDT | 1.1630 USDT | 396.51 K | 买入 |
METALWPOL_273D58.USDMETAL / Wrapped Polygon Ecosystem Token on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.01192 USD | −1.27% | — | — | 0.01299 USD | 0.01182 USD | 10.73 K | 强烈卖出 |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.01207 USD | −1.61% | — | — | 0.01344 USD | 0.01182 USD | 17.99 K | 卖出 |