商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7434 USDT | +3.62% | 47.086 M | +307.95% | 1.7690 USDT | 1.6628 USDT | 13.708 M | 买入 |
MTLKRWMetal / KRW | UPBIT | 2434.0 KRW | +2.79% | 10.353 M | +129.82% | 2479.0 KRW | 2331.0 KRW | 4.102 M | 买入 |
MTLUSDTMetal / TetherUS | BINANCE | 1.745 USDT | +3.62% | 8.187 M | +249.02% | 1.773 USDT | 1.666 USDT | 1.811 M | 买入 |
MTLUSDTMetal / Tether USD | HTX | 1.7437 USDT | +3.17% | 1.057 M | −12.03% | 1.7713 USDT | 1.6622 USDT | 453.584 K | 买入 |
MTLTRYMetal / Turkish Lira | BINANCE | 56.30 TRY | +2.57% | 746.848 K | +1194.80% | 57.34 TRY | 53.90 TRY | 151.933 K | 买入 |
MTLUSDTMetal / Tether US | WHITEBIT | 1.7430 USDT | +3.34% | 475.529 K | +63.42% | 1.7736 USDT | 1.6654 USDT | 144.275 K | 买入 |
MTLUSDMetal / United States Dollar | COINBASE | 1.740 USD | +3.33% | 271.82 K | +516.10% | 1.898 USD | 1.668 USD | 74.475 K | 买入 |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002810 BTC | +3.65% | 156.139 K | +109.23% | 0.00002845 BTC | 0.00002673 BTC | 25.612 K | 买入 |
MTLUSDMetal / US Dollar | BINANCE | 1.73888595 USD | +2.86% | 149.996 K | +243.41% | 1.77290386 USD | 1.66774849 USD | 25.602 K | 买入 |
MTLUSDTMetal / Tether | KUCOIN | 1.7419 USDT | +2.79% | 35.538 K | +411.41% | 1.7701 USDT | 1.6696 USDT | 7.993 K | 买入 |
MTLBTCMetal / BTC | UPBIT | 0.000027250 BTC | +0.44% | 19.931 K | +11338.90% | 0.000027250 BTC | 0.000025530 BTC | 11.903 K | 买入 |
MTLUSDTMETAL / TETHER | COINEX | 1.7417 USDT | +3.35% | 17.993 K | +63.75% | 1.7651 USDT | 1.6696 USDT | 2.717 K | 买入 |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002760 BTC | +2.87% | 1.062 K | +264.95% | 0.00002871 BTC | 0.00002678 BTC | 194 | 买入 |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +24.41% | 0.000024999 BTC | 0.000006102 BTC | 1 | 强烈卖出 |
XMTUSDMetal / US Dollar | HITBTC | 0.384382859 USD | −52.83% | 1 | +32.52% | 1.575917211 USD | 0.384382859 USD | 1 | 强烈卖出 |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03215 USD | −0.59% | — | — | 0.03297 USD | 0.03076 USD | 25.97 K | 卖出 |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03219 USD | −1.30% | — | — | 0.03336 USD | 0.03056 USD | 15.953 K | 卖出 |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03232 USD | −2.48% | — | — | 0.03278 USD | 0.03081 USD | 29 | 卖出 |