商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8544 USDT | +0.30% | 38.475 M | −27.89% | 1.9078 USDT | 1.8186 USDT | 9.765 M | 强烈买入 |
MTLKRWMetal / KRW | UPBIT | 2585.0 KRW | +0.08% | 20.491 M | +12.23% | 2665.0 KRW | 2533.0 KRW | 5.221 M | 买入 |
MTLUSDTMetal / TetherUS | BINANCE | 1.856 USDT | +0.27% | 6.434 M | −19.31% | 1.908 USDT | 1.821 USDT | 1.697 M | 强烈买入 |
MTLUSDTMetal / Tether USD | HTX | 1.8555 USDT | +2.32% | 1.042 M | −0.17% | 1.9143 USDT | 1.8075 USDT | 451.496 K | 买入 |
MTLUSDMetal / United States Dollar | COINBASE | 1.852 USD | +0.11% | 289.786 K | −43.60% | 1.906 USD | 1.822 USD | 63.434 K | 买入 |
MTLTRYMetal / Turkish Lira | BINANCE | 59.83 TRY | +0.10% | 237.126 K | −51.14% | 62.00 TRY | 58.80 TRY | 38.028 K | 买入 |
MTLUSDTMetal / Tether US | WHITEBIT | 1.8548 USDT | +0.13% | 188.007 K | −21.87% | 1.9090 USDT | 1.8203 USDT | 49.352 K | 强烈买入 |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002944 BTC | +0.38% | 109.747 K | −43.16% | 0.00003037 BTC | 0.00002900 BTC | 31.972 K | 买入 |
MTLUSDMetal / US Dollar | BINANCE | 1.85610368 USD | +0.27% | 101.308 K | −44.63% | 1.90978921 USD | 1.82374101 USD | 31.972 K | 强烈买入 |
MTLUSDTMetal / Tether | KUCOIN | 1.8521 USDT | +0.11% | 58.948 K | −14.10% | 1.9101 USDT | 1.8236 USDT | 25.085 K | 买入 |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002909 BTC | −1.09% | 16.509 K | +3158.96% | 0.00003028 BTC | 0.00002906 BTC | 8.74 K | 买入 |
MTLUSDTMETAL / TETHER | COINEX | 1.8546 USDT | +0.56% | 14.398 K | −12.07% | 1.9000 USDT | 1.8206 USDT | 2.156 K | 强烈买入 |
MTLBTCMetal / BTC | UPBIT | 0.000029180 BTC | +1.35% | 3.2 K | +325.65% | 0.000030000 BTC | 0.000029180 BTC | 1.459 K | 买入 |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +24.41% | 0.000024999 BTC | 0.000006102 BTC | 1 | 强烈卖出 |
XMTUSDMetal / US Dollar | HITBTC | 0.384382859 USD | −52.83% | 1 | +32.52% | 1.575917211 USD | 0.384382859 USD | 1 | 强烈卖出 |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03340 USD | +1.58% | — | — | 0.03356 USD | 0.03176 USD | 17.024 K | 卖出 |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03307 USD | −0.09% | — | — | 0.03316 USD | 0.03186 USD | 24 | 卖出 |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03312 USD | −0.49% | — | — | 0.03328 USD | 0.03189 USD | 23.261 K | 卖出 |