Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,374 | +0.78% | +34 | 4,380 | 4,374 | 买入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,394 | +0.50% | +22 | 4,399 | 4,349 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,435 | +0.50% | +22 | 4,441 | 4,391 | 买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,464 | +0.40% | +18 | 4,469 | 4,423 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,477 | +0.31% | +14 | 4,483 | 4,436 | 买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,471 | +0.27% | +12 | 4,476 | 4,435 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,441 | +0.23% | +10 | 4,447 | 4,406 | 买入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,396 | +0.18% | +8 | 4,400 | 4,364 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,352 | +0.25% | +11 | 4,358 | 4,322 | 买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,308 | +0.21% | +9 | 4,315 | 4,282 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,268 | +0.19% | +8 | 4,275 | 4,239 | 中立 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,236 | −0.07% | −3 | 4,238 | 4,233 | 卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,225 | +0.12% | +5 | 4,225 | 4,214 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,205 | +0.12% | +5 | 4,214 | 4,186 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 卖出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 卖出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 卖出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 卖出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 卖出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 卖出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,200 | −1.45% | −62 | 4,200 | 4,200 | 强烈卖出 |