Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,396 | +2.04% | +88 | 4,399 | 4,346 | 买入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,418 | +1.63% | +71 | 4,430 | 4,387 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,455 | +1.71% | +75 | 4,468 | 4,420 | 买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,484 | +1.72% | +76 | 4,495 | 4,446 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,497 | +1.63% | +72 | 4,507 | 4,464 | 买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,487 | +1.58% | +70 | 4,495 | 4,447 | 强烈买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,458 | +1.53% | +67 | 4,462 | 4,433 | 买入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,413 | +1.42% | +62 | 4,420 | 4,393 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,376 | +1.60% | +69 | 4,376 | 4,351 | 买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,335 | +1.55% | +66 | 4,335 | 4,313 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,303 | +1.53% | +65 | 4,303 | 4,279 | 买入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,229 | −1.38% | −59 | 4,262 | 4,225 | 强烈卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,270 | +1.21% | +51 | 4,270 | 4,255 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,260 | +1.14% | +48 | 4,260 | 4,243 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 卖出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 卖出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 卖出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 卖出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 卖出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 卖出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 卖出 |