Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,641 | −1.49% | −70 | 4,698 | 4,615 | 卖出 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,422 | −1.82% | −82 | 4,493 | 4,385 | 卖出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,261 | −2.14% | −93 | 4,354 | 4,225 | 卖出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,172 | −2.11% | −90 | 4,263 | 4,138 | 强烈卖出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,113 | −2.12% | −89 | 4,199 | 4,082 | 卖出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,085 | −1.99% | −83 | 4,164 | 4,054 | 强烈卖出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,071 | −1.95% | −81 | 4,149 | 4,041 | 卖出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,068 | −1.95% | −81 | 4,147 | 4,038 | 卖出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,065 | −2.05% | −85 | 4,149 | 4,037 | 卖出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,069 | −2.14% | −89 | 4,144 | 4,043 | 强烈卖出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,088 | −1.75% | −73 | 4,091 | 4,050 | 卖出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,076 | −2.25% | −94 | 4,159 | 4,052 | 强烈卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,082 | −1.97% | −82 | 4,150 | 4,076 | 卖出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,130 | −0.84% | −35 | 4,130 | 4,130 | 卖出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,139 | +0.36% | 15 | 4,139 | 4,139 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,099 | +0.37% | 15 | 4,099 | 4,099 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 中立 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 中立 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | 卖出 |