Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,479 | +0.25% | 11 | 4,480 | 4,435 | 卖出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,338 | +0.42% | 18 | 4,341 | 4,281 | 卖出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,216 | +0.62% | 26 | 4,219 | 4,156 | 卖出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,125 | +0.71% | 29 | 4,126 | 4,066 | 卖出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,074 | +0.72% | 29 | 4,076 | 4,020 | 卖出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,058 | +0.82% | 33 | 4,058 | 4,003 | 卖出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,052 | +0.75% | 30 | 4,052 | 4,008 | 卖出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,053 | +0.77% | 31 | 4,055 | 4,002 | 卖出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,056 | +0.65% | 26 | 4,057 | 4,010 | 强烈卖出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,070 | +0.77% | 31 | 4,071 | 4,026 | 卖出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,080 | +0.79% | 32 | 4,080 | 4,035 | 强烈卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,091 | +0.74% | 30 | 4,091 | 4,047 | 卖出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,047 | −1.20% | −49 | 4,060 | 4,046 | 卖出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,021 | −1.20% | −49 | 4,021 | 4,021 | 卖出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,016 | −1.21% | −49 | 4,016 | 4,016 | 卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,996 | −1.21% | −49 | 3,996 | 3,996 | 卖出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,996 | −1.21% | −49 | 3,996 | 3,996 | 卖出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,996 | −1.21% | −49 | 3,996 | 3,996 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,996 | −1.21% | −49 | 3,996 | 3,996 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,996 | −1.21% | −49 | 3,996 | 3,996 | 卖出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,996 | −1.21% | −49 | 3,996 | 3,996 | 卖出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,996 | −1.21% | −49 | 3,996 | 3,996 | 卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,996 | −1.21% | −49 | 3,996 | 3,996 | 强烈卖出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,996 | −1.21% | −49 | 3,996 | 3,996 | — |