开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
概览新闻观点看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,921−0.98%−393,9653,914
强烈卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,930−1.11%−443,9773,920
强烈卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,933−1.18%−473,9833,923
卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,940−1.18%−473,9903,930
卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,941−1.15%−463,9903,930
卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,935−1.11%−443,9813,923
卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,925−1.03%−413,9683,912
卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,918−1.01%−403,9603,905
卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,913−1.01%−403,9563,899
强烈卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,918−0.91%−363,9573,907
强烈卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,929−0.86%−343,9603,920
卖出
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,929−1.21%−483,9683,929
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,9800.00%03,9803,980
卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,980+0.03%+13,9803,980
卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,980+0.03%+13,9803,980
卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,941+0.03%+13,9413,941
卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,932+0.03%+13,9323,932
卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,932+0.03%+13,9323,932
卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,932+0.03%+13,9323,932
卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,932+0.03%+13,9323,932
卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,932+0.03%+13,9323,932
卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,932+0.03%+13,9323,932
卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,932+0.03%+13,9323,932
卖出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,932+0.03%+13,9323,932
中立