Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,383 | +0.99% | +43 | 4,429 | 4,374 | 买入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,381 | −0.77% | −34 | 4,449 | 4,376 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,420 | −0.76% | −34 | 4,488 | 4,414 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,449 | −0.71% | −32 | 4,515 | 4,443 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,461 | −0.73% | −33 | 4,527 | 4,457 | 中立 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,451 | −0.74% | −33 | 4,515 | 4,447 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,417 | −0.76% | −34 | 4,480 | 4,413 | 中立 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,370 | −0.79% | −35 | 4,433 | 4,366 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,317 | −0.96% | −42 | 4,379 | 4,317 | 中立 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,288 | −0.67% | −29 | 4,345 | 4,285 | 卖出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,255 | −0.49% | −21 | 4,287 | 4,254 | 卖出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,234 | −0.49% | −21 | 4,234 | 4,234 | 强烈卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,217 | −0.28% | −12 | 4,231 | 4,217 | 卖出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,219 | +0.24% | +10 | 4,219 | 4,219 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 买入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 中立 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 中立 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 卖出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 卖出 |