合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,439 | +0.18% | +8 | 4,479 | 4,410 | 买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,476 | −0.02% | −1 | 4,530 | 4,451 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,513 | −0.15% | −7 | 4,572 | 4,490 | 买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,527 | −0.13% | −6 | 4,584 | 4,504 | 强烈买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,518 | 0.00% | 0 | 4,569 | 4,494 | 强烈买入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,496 | +0.07% | +3 | 4,538 | 4,471 | 强烈买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,470 | +0.22% | +10 | 4,506 | 4,444 | 强烈买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,434 | +0.34% | +15 | 4,470 | 4,409 | 强烈买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,395 | +0.50% | +22 | 4,427 | 4,366 | 强烈买入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,362 | +0.51% | +22 | 4,394 | 4,333 | 强烈买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,341 | +0.51% | +22 | 4,371 | 4,311 | 强烈买入 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,339 | +0.51% | +22 | 4,360 | 4,310 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,337 | +0.51% | +22 | 4,337 | 4,313 | 强烈买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | 强烈买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | 强烈买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | 强烈买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | 强烈买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | 强烈买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | 强烈买入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | 强烈买入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | 强烈买入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | 强烈买入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | 强烈买入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,337 | +0.51% | +22 | 4,337 | 4,337 | 强烈买入 |