合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,068 | −0.29% | −12 | 4,135 | 4,042 | 卖出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,083 | −0.41% | −17 | 4,120 | 4,076 | 卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,123 | −0.34% | −14 | 4,158 | 4,111 | 卖出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,149 | −0.38% | −16 | 4,185 | 4,139 | 卖出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,166 | −0.33% | −14 | 4,200 | 4,155 | 卖出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,168 | −0.43% | −18 | 4,199 | 4,161 | 强烈卖出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,160 | −0.43% | −18 | 4,189 | 4,152 | 卖出 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,136 | −0.48% | −20 | 4,167 | 4,135 | 强烈卖出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,120 | −0.27% | −11 | 4,138 | 4,106 | 卖出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,090 | −0.54% | −22 | 4,118 | 4,088 | 卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,075 | −0.68% | −28 | 4,104 | 4,073 | 强烈卖出 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,069 | −0.78% | −32 | 4,100 | 4,069 | 卖出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,074 | −0.71% | −29 | 4,107 | 4,074 | 卖出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,121 | +0.27% | +11 | 4,121 | 4,121 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,121 | +0.27% | +11 | 4,121 | 4,121 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,121 | +0.27% | +11 | 4,121 | 4,121 | 卖出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,082 | +0.27% | +11 | 4,082 | 4,082 | 卖出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | 卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | 卖出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | 卖出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | 卖出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | 卖出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | 卖出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | 卖出 |