开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
概览新闻观点看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,951+0.10%+43,9623,918
卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,962+0.10%+43,9743,926
卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,964+0.05%+23,9753,928
卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,9700.00%03,9803,933
卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,970−0.03%−13,9783,932
卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,962−0.03%−13,9703,925
卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,953+0.03%+13,9603,915
卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,943+0.03%+13,9533,910
卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,940+0.18%+73,9453,901
卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,939+0.28%+113,9413,901
卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,943+0.10%+43,9463,911
卖出
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,930−0.58%−233,9303,930
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,970+0.08%+33,9703,960
卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,967−0.53%−213,9673,967
强烈卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,967−0.53%−213,9673,967
强烈卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,928−0.53%−213,9283,928
强烈卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,919−0.53%−213,9193,919
强烈卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,919−0.53%−213,9193,919
强烈卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,919−0.53%−213,9193,919
强烈卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,919−0.53%−213,9193,919
强烈卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,919−0.53%−213,9193,919
强烈卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,919−0.53%−213,9193,919
强烈卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,919−0.53%−213,9193,919
强烈卖出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,919−0.53%−213,9193,919
强烈卖出