Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,217 | −0.40% | −21 | 5,300 | 5,191 | 买入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,121 | +0.83% | 42 | 5,122 | 5,071 | 买入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,998 | +0.87% | 43 | 4,999 | 4,946 | 买入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,865 | +0.87% | 42 | 4,865 | 4,815 | 买入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,716 | +0.58% | 27 | 4,722 | 4,682 | 买入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,591 | +0.66% | 30 | 4,592 | 4,556 | 买入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,477 | +0.81% | 36 | 4,477 | 4,440 | 买入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,380 | +0.78% | 34 | 4,380 | 4,347 | 买入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,310 | +0.72% | 31 | 4,310 | 4,277 | 买入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,248 | +0.45% | 19 | 4,251 | 4,235 | 买入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,198 | −2.10% | −90 | 4,293 | 4,185 | 卖出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,199 | +0.36% | 15 | 4,199 | 4,187 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,182 | +0.17% | 7 | 4,182 | 4,182 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,162 | −2.12% | −90 | 4,162 | 4,162 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,112 | −2.14% | −90 | 4,221 | 4,112 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,072 | −2.16% | −90 | 4,072 | 4,072 | 卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 卖出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 卖出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 卖出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 卖出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 强烈卖出 |