开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
概览新闻观点看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,892−1.72%−683,9653,883
强烈卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,905−1.74%−693,9773,893
强烈卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,906−1.86%−743,9833,893
强烈卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,912−1.88%−753,9903,901
强烈卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,917−1.76%−703,9903,904
强烈卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,915−1.61%−643,9813,901
强烈卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,908−1.46%−583,9683,891
强烈卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,903−1.39%−553,9603,888
卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,896−1.44%−573,9563,886
强烈卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,897−1.44%−573,9573,892
强烈卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,905−1.46%−583,9603,901
强烈卖出
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,911−1.66%−663,9683,909
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,918−1.56%−623,9803,918
强烈卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,936−1.11%−443,9553,936
强烈卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,894−2.16%−863,8943,894
强烈卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,941+0.03%+13,9413,941
卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,801−3.33%−1313,8013,801
强烈卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,932+0.03%+13,9323,932
卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,932+0.03%+13,9323,932
卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,932+0.03%+13,9323,932
卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,932+0.03%+13,9323,932
卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,932+0.03%+13,9323,932
卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,932+0.03%+13,9323,932
卖出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,932+0.03%+13,9323,932
中立