Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3970 | +0.20% | 8 | 3970 | 3970 | 买入 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3955 | −0.18% | −7 | 3996 | 3945 | 买入 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3957 | −0.15% | −6 | 3999 | 3944 | 买入 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3955 | −0.15% | −6 | 3996 | 3942 | 买入 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3947 | −0.28% | −11 | 3989 | 3940 | 买入 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3944 | −0.38% | −15 | 3987 | 3936 | 买入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3954 | −0.38% | −15 | 3994 | 3944 | 买入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3981 | −0.30% | −12 | 4015 | 3965 | 买入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4009 | −0.17% | −7 | 4031 | 3994 | 买入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4005 | −0.37% | −15 | 4040 | 4000 | 买入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4010 | −0.20% | −8 | 4040 | 4000 | 买入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3989 | −0.62% | −25 | 4019 | 3985 | 中立 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3958 | −0.65% | −26 | 3966 | 3958 | 中立 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3941 | −0.53% | −21 | 3941 | 3941 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3950 | +0.64% | 25 | 3950 | 3937 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3950 | +0.64% | 25 | 3950 | 3950 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3950 | +0.64% | 25 | 3950 | 3950 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3950 | +0.64% | 25 | 3950 | 3950 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3950 | +0.64% | 25 | 3950 | 3950 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3950 | +0.64% | 25 | 3950 | 3950 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3950 | +0.64% | 25 | 3950 | 3950 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3950 | +0.64% | 25 | 3950 | 3950 | 买入 |