Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
在超级图表上查看

Crude Palm Oil Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153906+0.23%939123879
卖出
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153880+0.15%638913848
卖出
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133865+0.16%638773830
卖出
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153859+0.18%738703825
卖出
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153866+0.26%1038743832
卖出
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133885+0.28%1138893851
卖出
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153910+0.28%1139133877
中立
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143930+0.20%839363902
卖出
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143937+0.05%239393914
卖出
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153920−0.28%−1139303920
卖出
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153908−0.38%−1539283908
卖出
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133908−0.53%−2139223908
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153892−0.03%−138953892
卖出
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153872+0.05%238853872
卖出
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143869−0.08%−338693867
卖出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153872−0.46%−1838723872
卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133872−0.46%−1838723872
卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153872−0.46%−1838723872
卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153872−0.46%−1838723872
卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153872−0.46%−1838723872
卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133872−0.46%−1838723872
卖出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153872−0.46%−1838723872
卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153872−0.46%−1838723872
卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143872−0.46%−1838723872
卖出