Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,496 | +0.63% | +28 | 4,508 | 4,440 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,542 | +0.80% | +36 | 4,566 | 4,500 | 强烈买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,587 | +0.92% | +42 | 4,610 | 4,541 | 强烈买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,608 | +0.99% | +45 | 4,629 | 4,561 | 强烈买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,599 | +1.03% | +47 | 4,621 | 4,549 | 强烈买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,566 | +1.15% | +52 | 4,588 | 4,509 | 买入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,516 | +1.35% | +60 | 4,540 | 4,456 | 强烈买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,461 | +1.46% | +64 | 4,487 | 4,393 | 强烈买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,409 | +1.47% | +64 | 4,432 | 4,340 | 强烈买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,365 | +1.37% | +59 | 4,390 | 4,297 | 强烈买入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,346 | +1.61% | +69 | 4,364 | 4,270 | 强烈买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,321 | +1.38% | +59 | 4,348 | 4,261 | 强烈买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,350 | +2.04% | +87 | 4,350 | 4,306 | 强烈买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,263 | +0.78% | +33 | 4,285 | 4,263 | 强烈买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 强烈买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,263 | +0.78% | +33 | 4,263 | 4,250 | 强烈买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 强烈买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 强烈买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 强烈买入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 强烈买入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 强烈买入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 强烈买入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 强烈买入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 强烈买入 |