Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,350 | −0.75% | −33 | 4,400 | 4,349 | 中立 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,395 | −0.97% | −43 | 4,456 | 4,392 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,434 | −0.94% | −42 | 4,496 | 4,429 | 买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,461 | −0.84% | −38 | 4,520 | 4,456 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,473 | −0.80% | −36 | 4,531 | 4,470 | 买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,463 | −0.76% | −34 | 4,517 | 4,461 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,434 | −0.69% | −31 | 4,485 | 4,430 | 买入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,393 | −0.66% | −29 | 4,442 | 4,393 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,347 | −0.66% | −29 | 4,395 | 4,343 | 买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,303 | −0.78% | −34 | 4,355 | 4,302 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,274 | −0.67% | −29 | 4,325 | 4,267 | 买入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,255 | −0.91% | −39 | 4,263 | 4,255 | 卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,247 | −0.77% | −33 | 4,265 | 4,244 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,234 | −0.87% | −37 | 4,234 | 4,234 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 买入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 买入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 买入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 买入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | 买入 |