开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
概览新闻观点看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,919−0.71%−283,9533,918
强烈卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,928−0.76%−303,9623,926
强烈卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,932−0.76%−303,9663,928
强烈卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,936−0.86%−343,9733,933
强烈卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,934−0.93%−373,9723,932
强烈卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,926−0.93%−373,9653,925
强烈卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,915−0.94%−373,9453,915
强烈卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,910−0.81%−323,9373,910
强烈卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,904−0.74%−293,9333,903
强烈卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,921−0.18%−73,9283,909
卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,912−0.69%−273,9323,912
强烈卖出
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,930−0.58%−233,9303,930
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,963−0.10%−43,9633,963
卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,967−0.53%−213,9673,967
强烈卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,967−0.53%−213,9673,967
强烈卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,928−0.53%−213,9283,928
强烈卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,919−0.53%−213,9193,919
强烈卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,919−0.53%−213,9193,919
强烈卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,919−0.53%−213,9193,919
强烈卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,919−0.53%−213,9193,919
强烈卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,919−0.53%−213,9193,919
强烈卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,919−0.53%−213,9193,919
强烈卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,919−0.53%−213,9193,919
强烈卖出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,919−0.53%−213,9193,919
强烈卖出