合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,217 | +0.98% | +41 | 4,232 | 4,189 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,243 | +1.00% | +42 | 4,261 | 4,200 | 买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,250 | +0.97% | +41 | 4,272 | 4,206 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,253 | +0.95% | +40 | 4,285 | 4,213 | 买入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,253 | +0.85% | +36 | 4,267 | 4,216 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,243 | +0.81% | +34 | 4,260 | 4,209 | 买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,219 | +0.69% | +29 | 4,235 | 4,198 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,190 | +0.67% | +28 | 4,208 | 4,172 | 买入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,167 | +0.58% | +24 | 4,186 | 4,162 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,158 | +0.65% | +27 | 4,163 | 4,145 | 买入 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,152 | +0.56% | +23 | 4,152 | 4,139 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,152 | +0.68% | +28 | 4,152 | 4,149 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,142 | +1.10% | +45 | 4,142 | 4,142 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,142 | +1.10% | +45 | 4,150 | 4,142 | 中立 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,142 | +1.10% | +45 | 4,142 | 4,142 | 卖出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,103 | +1.11% | +45 | 4,103 | 4,103 | 卖出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 卖出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 卖出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 卖出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 卖出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 卖出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 中立 |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,099 | +1.11% | +45 | 4,099 | 4,099 | 中立 |