Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3934 | −0.71% | −28 | 4000 | 3934 | 卖出 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3934 | −0.71% | −28 | 3996 | 3931 | 中立 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3936 | −0.68% | −27 | 3999 | 3932 | 买入 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3932 | −0.73% | −29 | 3996 | 3930 | 买入 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3929 | −0.73% | −29 | 3989 | 3923 | 买入 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3931 | −0.71% | −28 | 3987 | 3925 | 中立 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3940 | −0.73% | −29 | 3994 | 3936 | 卖出 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3966 | −0.68% | −27 | 4015 | 3960 | 中立 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3990 | −0.65% | −26 | 4031 | 3985 | 卖出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4004 | −0.40% | −16 | 4040 | 3995 | 买入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4000 | −0.45% | −18 | 4040 | 3988 | 卖出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3992 | −0.55% | −22 | 4019 | 3977 | 中立 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3962 | −0.55% | −22 | 3966 | 3958 | 中立 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3940 | −0.56% | −22 | 3941 | 3940 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3928 | −0.56% | −22 | 3928 | 3928 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3928 | −0.56% | −22 | 3928 | 3928 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3928 | −0.56% | −22 | 3928 | 3928 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3928 | −0.56% | −22 | 3928 | 3928 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3928 | −0.56% | −22 | 3928 | 3928 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3928 | −0.56% | −22 | 3928 | 3928 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3928 | −0.56% | −22 | 3928 | 3928 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3928 | −0.56% | −22 | 3928 | 3928 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3928 | −0.56% | −22 | 3928 | 3928 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3928 | −0.56% | −22 | 3928 | 3928 | 强烈卖出 |