开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,010+0.25%+104,0604,010
卖出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,046+0.12%+54,1054,041
卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,0630.00%04,1284,057
强烈卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,074−0.20%−84,1394,069
强烈卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,083−0.24%−104,1434,077
强烈卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,083−0.27%−114,1394,078
强烈卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,077−0.20%−84,1314,071
强烈卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,063−0.17%−74,1154,058
强烈卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,046−0.17%−74,0964,044
卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,031−0.17%−74,0824,029
强烈卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,026−0.17%−74,0654,026
强烈卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,031−0.17%−74,0724,031
卖出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,062−0.17%−74,0944,060
卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,062−0.17%−74,0624,062
卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,062−0.17%−74,0624,062
卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,023−0.17%−74,0234,023
卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,014−0.17%−74,0144,014
卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,014−0.17%−74,0144,014
卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,014−0.17%−74,0144,014
卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,014−0.17%−74,0144,014
卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,014−0.17%−74,0144,014
卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,014−0.17%−74,0144,014
卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,014−0.17%−74,0144,014
卖出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,014−0.17%−74,0144,014
强烈卖出