商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 3976 | +0.79% | 31 | 3994 | 3955 | 强烈买入 | |
2024-08-15 | 3932 | +0.56% | 22 | 3947 | 3909 | 买入 | |
2024-09-13 | 3916 | +0.67% | 26 | 3932 | 3893 | 买入 | |
2024-10-15 | 3906 | +0.57% | 22 | 3923 | 3885 | 买入 | |
2024-11-15 | 3902 | +0.41% | 16 | 3922 | 3885 | 买入 | |
2024-12-13 | 3912 | +0.28% | 11 | 3933 | 3900 | 卖出 | |
2025-01-15 | 3929 | +0.15% | 6 | 3955 | 3922 | 卖出 | |
2025-02-14 | 3948 | +0.08% | 3 | 3977 | 3940 | 卖出 | |
2025-03-14 | 3954 | −0.03% | −1 | 3986 | 3948 | 卖出 | |
2025-04-15 | 3942 | −0.20% | −8 | 3980 | 3938 | 卖出 | |
2025-05-15 | 3931 | −0.28% | −11 | 3970 | 3927 | 卖出 | |
2025-06-13 | 3920 | −0.18% | −7 | 3930 | 3920 | 强烈卖出 | |
2025-07-15 | 3899 | −0.33% | −13 | 3937 | 3899 | 中立 | |
2025-09-15 | 3891 | +0.05% | 2 | 3919 | 3891 | 卖出 | |
2025-11-14 | 3885 | −0.15% | −6 | 3885 | 3885 | 卖出 | |
2026-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 卖出 | |
2026-03-13 | 3891 | +0.10% | 4 | 3891 | 3891 | 卖出 | |
2026-05-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 卖出 | |
2026-07-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 卖出 | |
2026-09-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 卖出 | |
2026-11-13 | 3891 | +0.10% | 4 | 3891 | 3891 | 卖出 | |
2027-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 卖出 | |
2027-03-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 卖出 | |
2027-05-14 | 3891 | +0.10% | 4 | 3891 | 3891 | 卖出 |