Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,370 | +0.11% | +5 | 4,373 | 4,359 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,413 | +0.09% | +4 | 4,415 | 4,397 | 买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,442 | +0.07% | +3 | 4,445 | 4,426 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,464 | +0.11% | +5 | 4,465 | 4,448 | 买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,464 | +0.11% | +5 | 4,466 | 4,450 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,442 | +0.11% | +5 | 4,444 | 4,426 | 买入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,402 | +0.07% | +3 | 4,402 | 4,388 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,350 | −0.09% | −4 | 4,352 | 4,344 | 买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,306 | +0.07% | +3 | 4,306 | 4,306 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,256 | +0.07% | +3 | 4,256 | 4,256 | 买入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,225 | +0.02% | +1 | 4,225 | 4,225 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,202 | +1.03% | +43 | 4,207 | 4,183 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,195 | +1.04% | +43 | 4,200 | 4,170 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 买入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 中立 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 中立 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 中立 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 中立 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | 中立 |