Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3931 | −0.76% | −30 | 3961 | 3917 | 卖出 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3901 | −1.14% | −45 | 3947 | 3893 | 卖出 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3876 | −1.32% | −52 | 3929 | 3868 | 卖出 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3860 | −1.30% | −51 | 3914 | 3853 | 卖出 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3858 | −1.36% | −53 | 3909 | 3852 | 卖出 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3872 | −1.33% | −52 | 3921 | 3867 | 卖出 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3896 | −1.22% | −48 | 3942 | 3889 | 卖出 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3914 | −1.21% | −48 | 3957 | 3914 | 强烈卖出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3936 | −0.96% | −38 | 3974 | 3928 | 卖出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3946 | −0.60% | −24 | 3960 | 3939 | 强烈卖出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3928 | −0.86% | −34 | 3963 | 3926 | 卖出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3962 | — | — | 3962 | 3962 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3904 | −0.71% | −28 | 3931 | 3901 | 卖出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3880 | −0.77% | −30 | 3906 | 3877 | 卖出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3879 | −0.49% | −19 | 3888 | 3868 | 卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 卖出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3898 | −0.76% | −30 | 3898 | 3898 | 卖出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 卖出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 卖出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3898 | −0.76% | −30 | 3898 | 3898 | 卖出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3898 | −0.76% | −30 | 3898 | 3898 | 卖出 |