合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,112 | +0.29% | +12 | 4,115 | 4,056 | 卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,133 | +0.12% | +5 | 4,140 | 4,089 | 卖出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,144 | −0.02% | −1 | 4,155 | 4,108 | 卖出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,154 | −0.12% | −5 | 4,165 | 4,125 | 卖出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,164 | −0.07% | −3 | 4,174 | 4,119 | 强烈卖出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,160 | −0.12% | −5 | 4,172 | 4,134 | 强烈卖出 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,149 | +0.10% | +4 | 4,153 | 4,117 | 强烈卖出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,125 | +0.17% | +7 | 4,130 | 4,092 | 卖出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,110 | +0.39% | +16 | 4,112 | 4,078 | 卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,101 | +0.54% | +22 | 4,101 | 4,090 | 卖出 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,094 | +0.42% | +17 | 4,094 | 4,093 | 卖出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,093 | +0.34% | +14 | 4,093 | 4,093 | 卖出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,097 | −0.29% | −12 | 4,106 | 4,097 | 强烈卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,097 | −0.29% | −12 | 4,097 | 4,097 | 强烈卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,097 | −0.29% | −12 | 4,097 | 4,097 | 强烈卖出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,058 | −0.29% | −12 | 4,058 | 4,058 | 卖出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | 卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | 卖出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | 卖出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | 卖出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | 卖出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | 卖出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | 卖出 |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,054 | — | — | 4,054 | 4,054 | 中立 |