Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,406 | +0.48% | +21 | 4,418 | 4,380 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,455 | +0.25% | +11 | 4,463 | 4,445 | 买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,484 | +0.31% | +14 | 4,492 | 4,470 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,501 | +0.29% | +13 | 4,509 | 4,488 | 买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,500 | +0.38% | +17 | 4,504 | 4,487 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,474 | +0.29% | +13 | 4,480 | 4,466 | 买入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,418 | +0.94% | +41 | 4,427 | 4,377 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,386 | +0.39% | +17 | 4,386 | 4,383 | 买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,330 | +0.30% | +13 | 4,330 | 4,330 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,288 | +0.30% | +13 | 4,294 | 4,283 | 买入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,264 | +0.47% | +20 | 4,264 | 4,264 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,229 | +0.83% | +35 | 4,234 | 4,199 | 强烈买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,230 | +0.62% | +26 | 4,236 | 4,220 | 强烈买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 强烈买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 强烈买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 强烈买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 强烈买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 强烈买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 强烈买入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 强烈买入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 强烈买入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 强烈买入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 强烈买入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | 强烈买入 |