Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,390 | −0.68% | −30 | 4,500 | 4,390 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,410 | −0.97% | −43 | 4,467 | 4,403 | 卖出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,465 | −0.76% | −34 | 4,525 | 4,459 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,499 | −0.53% | −24 | 4,554 | 4,493 | 买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,504 | −0.46% | −21 | 4,557 | 4,500 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,490 | −0.40% | −18 | 4,538 | 4,484 | 买入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,459 | −0.27% | −12 | 4,496 | 4,452 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,421 | −0.16% | −7 | 4,449 | 4,416 | 买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,379 | −0.14% | −6 | 4,402 | 4,374 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,338 | −0.12% | −5 | 4,362 | 4,330 | 买入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,307 | −0.19% | −8 | 4,326 | 4,298 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,289 | −0.26% | −11 | 4,312 | 4,280 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,298 | −0.07% | −3 | 4,298 | 4,295 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,277 | −0.56% | −24 | 4,277 | 4,277 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,262 | −0.91% | −39 | 4,262 | 4,262 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 买入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 买入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 买入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 买入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 买入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | 中立 |