开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,951−1.00%−403,9953,949
强烈卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,961−1.17%−474,0093,955
强烈卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,963−1.25%−504,0133,955
强烈卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,969−1.22%−494,0173,960
强烈卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,968−1.20%−484,0163,960
强烈卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,959−1.25%−504,0083,954
强烈卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,948−1.10%−443,9933,941
强烈卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,938−0.88%−353,9733,929
强烈卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,929−0.78%−313,9613,917
强烈卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,927−0.71%−283,9503,914
强烈卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,938−0.56%−223,9553,922
强烈卖出
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,949−0.28%−113,9723,949
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,966−0.55%−223,9833,952
强烈卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,988−0.60%−244,0043,988
强烈卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,988−0.60%−243,9883,988
强烈卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,949−0.60%−243,9493,949
强烈卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,940−0.61%−243,9403,940
强烈卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,940−0.61%−243,9403,940
强烈卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,940−0.61%−243,9403,940
强烈卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,940−0.61%−243,9403,940
强烈卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,940−0.61%−243,9403,940
强烈卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,940−0.61%−243,9403,940
强烈卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,940−0.61%−243,9403,940
强烈卖出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,940−0.61%−243,9403,940
强烈卖出