合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,136 | −1.17% | −49 | 4,160 | 4,136 | 强烈卖出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,128 | −1.55% | −65 | 4,201 | 4,128 | 强烈卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,146 | −1.45% | −61 | 4,219 | 4,143 | 强烈卖出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,163 | −1.40% | −59 | 4,232 | 4,158 | 强烈卖出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,172 | −1.32% | −56 | 4,234 | 4,167 | 强烈卖出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,167 | −1.26% | −53 | 4,225 | 4,160 | 强烈卖出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,157 | −1.14% | −48 | 4,212 | 4,152 | 强烈卖出 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,138 | −1.05% | −44 | 4,183 | 4,134 | 强烈卖出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,110 | −1.08% | −45 | 4,158 | 4,110 | 强烈卖出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,099 | −0.75% | −31 | 4,139 | 4,099 | 强烈卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,088 | −0.66% | −27 | 4,109 | 4,088 | 强烈卖出 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,113 | −1.01% | −42 | 4,145 | 4,113 | 强烈卖出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,089 | −0.75% | −31 | 4,105 | 4,088 | 卖出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,134 | −0.67% | −28 | 4,134 | 4,134 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,134 | −0.67% | −28 | 4,134 | 4,134 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,134 | −0.67% | −28 | 4,134 | 4,134 | 卖出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | −0.68% | −28 | 4,120 | 4,120 | 卖出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | 卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | 卖出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | 强烈卖出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | 强烈卖出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | 强烈卖出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | 卖出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | 强烈卖出 |