开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
概览新闻观点看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,984−0.65%−264,0223,984
卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,005−0.62%−254,0434,005
卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,014−0.55%−224,0504,013
卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,015−0.52%−214,0504,015
卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,007−0.52%−214,0434,007
卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,991−0.52%−214,0263,991
卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,977−0.55%−224,0143,977
卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,970−0.48%−194,0053,970
卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,966−0.53%−214,0023,966
卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,978−0.33%−134,0013,978
卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,986−0.35%−143,9883,986
卖出
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-154,004+0.38%+154,0094,000
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,004−0.20%−84,0214,004
卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,012+0.38%+154,0124,012
卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,012+0.38%+154,0124,012
卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,973+0.38%+153,9733,973
卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,964+0.38%+153,9643,964
卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,964+0.38%+153,9643,964
卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,964+0.38%+153,9643,964
卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,964+0.38%+153,9643,964
卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,964+0.38%+153,9643,964
卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,964+0.38%+153,9643,964
卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,964+0.38%+153,9643,964
卖出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,964+0.38%+153,9643,964
买入