合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,080 | +0.12% | +5 | 4,080 | 4,053 | 卖出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,092 | +0.32% | +13 | 4,092 | 4,053 | 卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,122 | +0.34% | +14 | 4,122 | 4,080 | 卖出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,153 | +0.29% | +12 | 4,153 | 4,116 | 卖出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,174 | +0.26% | +11 | 4,174 | 4,139 | 卖出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,183 | +0.26% | +11 | 4,183 | 4,150 | 卖出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,181 | +0.29% | +12 | 4,181 | 4,148 | 卖出 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,162 | +0.22% | +9 | 4,162 | 4,136 | 卖出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,138 | +0.17% | +7 | 4,138 | 4,115 | 卖出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,124 | +0.15% | +6 | 4,124 | 4,101 | 卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,125 | +0.29% | +12 | 4,125 | 4,104 | 卖出 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,123 | +0.29% | +12 | 4,123 | 4,114 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,119 | −0.34% | −14 | 4,149 | 4,118 | 卖出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,134 | −0.34% | −14 | 4,134 | 4,134 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,134 | −0.34% | −14 | 4,134 | 4,134 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,134 | −0.34% | −14 | 4,134 | 4,134 | 卖出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | −0.34% | −14 | 4,120 | 4,120 | 卖出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | −0.34% | −14 | 4,116 | 4,116 | 卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | −0.34% | −14 | 4,116 | 4,116 | 卖出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,116 | −0.34% | −14 | 4,116 | 4,116 | 卖出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,116 | −0.34% | −14 | 4,116 | 4,116 | 卖出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,116 | −0.34% | −14 | 4,116 | 4,116 | 卖出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,116 | −0.34% | −14 | 4,116 | 4,116 | 卖出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,116 | −0.34% | −14 | 4,116 | 4,116 | 卖出 |