开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,000+0.50%+204,0003,986
卖出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,013+0.25%+104,0143,985
卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,027+0.22%+94,0294,000
卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,034+0.15%+64,0354,009
卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,038+0.07%+34,0394,015
卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,033−0.02%−14,0364,015
强烈卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,023−0.12%−54,0244,008
强烈卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,013+0.07%+34,0133,994
强烈卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,991−0.15%−63,9913,980
卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,981−0.08%−33,9813,967
强烈卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,983+0.10%+43,9833,978
卖出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,984−1.17%−474,0373,984
强烈卖出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,005−0.17%−74,0054,005
卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,004−0.20%−84,0044,004
卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,012−1.23%−504,0124,012
强烈卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,973−1.24%−503,9733,973
强烈卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,964−1.25%−503,9643,964
强烈卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,964−1.25%−503,9643,964
强烈卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,964−1.25%−503,9643,964
强烈卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,964−1.25%−503,9643,964
强烈卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,964−1.25%−503,9643,964
强烈卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,964−1.25%−503,9643,964
强烈卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,964−1.25%−503,9643,964
强烈卖出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,964−1.25%−503,9643,964
强烈卖出