合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,320 | −0.69% | −30 | 4,350 | 4,300 | 卖出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,433 | +0.09% | +4 | 4,443 | 4,418 | 买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,480 | +0.07% | +3 | 4,493 | 4,466 | 买入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,515 | +0.07% | +3 | 4,529 | 4,500 | 买入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,521 | +0.13% | +6 | 4,532 | 4,506 | 买入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,509 | +0.20% | +9 | 4,517 | 4,493 | 买入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,480 | +0.18% | +8 | 4,491 | 4,467 | 买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,453 | +0.32% | +14 | 4,463 | 4,436 | 买入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,415 | +0.39% | +17 | 4,426 | 4,398 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,370 | +0.39% | +17 | 4,386 | 4,356 | 买入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,339 | +0.44% | +19 | 4,350 | 4,325 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,316 | +0.40% | +17 | 4,380 | 4,306 | 强烈买入 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,411 | +2.61% | +112 | 4,419 | 4,308 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,325 | +0.58% | +25 | 4,400 | 4,306 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,300 | +0.26% | +11 | 4,335 | 4,300 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 买入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,300 | +0.26% | +11 | 4,300 | 4,300 | 中立 |