List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,346.9 | +0.39% | +17.0 | 4,350.2 | 4,337.7 | 强烈买入 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,365.3 | +0.42% | +18.1 | 4,368.5 | 4,352.0 | 买入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,377.6 | +0.34% | +14.9 | 4,383.9 | 4,365.7 | 买入 |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,379.4 | +0.94% | +40.7 | 4,379.4 | 4,379.4 | 买入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,397.9 | +0.93% | +40.7 | 4,397.9 | 4,397.9 | 强烈买入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,397.9 | +0.93% | +40.7 | 4,397.9 | 4,397.9 | 强烈买入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,397.9 | +0.93% | +40.7 | 4,397.9 | 4,397.9 | 买入 |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,397.9 | +0.93% | +40.7 | 4,397.9 | 4,397.9 | 强烈买入 |