Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 4,168.2 | +2.08% | +85.1 | 4,170.9 | 4,093.6 | 强烈买入 |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,169.8 | +1.74% | +71.5 | 4,169.8 | 4,111.3 | 强烈买入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,200.0 | +2.08% | +85.7 | 4,201.4 | 4,127.0 | 强烈买入 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,131.3 | +2.05% | +82.9 | 4,131.3 | 4,131.3 | 强烈买入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,229.0 | +1.96% | +81.2 | 4,229.0 | 4,209.9 | 强烈买入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,147.8 | +2.03% | +82.5 | 4,147.8 | 4,147.8 | 强烈买入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,147.8 | +2.03% | +82.5 | 4,147.8 | 4,147.8 | 强烈买入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,147.8 | +2.03% | +82.5 | 4,147.8 | 4,147.8 | 买入 |