List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,323.0 | +0.78% | +33.4 | 4,340.4 | 4,320.0 | 强烈买入 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,306.5 | −1.59% | −69.4 | 4,352.4 | 4,305.5 | 买入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,344.4 | +0.52% | +22.4 | 4,368.0 | 4,342.8 | 买入 |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,338.7 | −1.57% | −69.4 | 4,338.7 | 4,338.7 | 中立 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,357.2 | −1.61% | −71.2 | 4,357.2 | 4,357.2 | 买入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,357.2 | −1.61% | −71.2 | 4,357.2 | 4,357.2 | 买入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,357.2 | −1.61% | −71.2 | 4,357.2 | 4,357.2 | 买入 |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,357.2 | −1.61% | −71.2 | 4,357.2 | 4,357.2 | 买入 |