Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,749.8 | −0.09% | −3.5 | 3,753.8 | 3,724.9 | 买入 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,761.8 | −0.21% | −7.9 | 3,768.8 | 3,743.0 | 买入 |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,770.0 | −0.47% | −17.9 | 3,770.8 | 3,770.0 | 买入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,780.4 | −0.72% | −27.4 | 3,780.4 | 3,780.4 | 买入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,807.8 | −0.46% | −17.6 | 3,807.8 | 3,807.8 | 买入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,807.8 | −0.46% | −17.6 | 3,807.8 | 3,807.8 | 买入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,807.8 | −0.46% | −17.6 | 3,807.8 | 3,807.8 | 买入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,807.8 | −0.46% | −17.6 | 3,807.8 | 3,807.8 | 卖出 |