List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FKLIZ2025FTSE Bursa Malaysia KLCI Futures (Dec 2025) | 2025-12-31 | 1,662.0 | +0.94% | +15.5 | 1,663.5 | 1,647.5 | 强烈买入 |
| FKLIF2026FTSE Bursa Malaysia KLCI Futures (Jan 2026) | 2026-01-30 | 1,665.0 | +0.88% | +14.5 | 1,666.0 | 1,651.0 | 强烈买入 |
| FKLIH2026FTSE Bursa Malaysia KLCI Futures (Mar 2026) | 2026-03-31 | 1,649.5 | +0.89% | +14.5 | 1,649.5 | 1,635.5 | 强烈买入 |
| FKLIM2026FTSE Bursa Malaysia KLCI Futures (Jun 2026) | 2026-06-30 | 1,654.5 | +1.13% | +18.5 | 1,654.5 | 1,639.0 | 强烈买入 |