List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FKLIZ2025FTSE Bursa Malaysia KLCI Futures (Dec 2025) | 2025-12-31 | 1,640.0 | −0.24% | −4.0 | 1,651.5 | 1,639.0 | 买入 |
| FKLIF2026FTSE Bursa Malaysia KLCI Futures (Jan 2026) | 2026-01-30 | 1,643.0 | −0.27% | −4.5 | 1,654.0 | 1,643.0 | 卖出 |
| FKLIH2026FTSE Bursa Malaysia KLCI Futures (Mar 2026) | 2026-03-31 | 1,627.0 | −0.25% | −4.0 | 1,636.5 | 1,627.0 | 买入 |
| FKLIM2026FTSE Bursa Malaysia KLCI Futures (Jun 2026) | 2026-06-30 | 1,631.0 | −0.18% | −3.0 | 1,633.5 | 1,631.0 | 买入 |