合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPKOZ2025Crude Palm Kernel Oil Futures (Dec 2025) | 2025-12-15 | 6,915 | −2.69% | −191 | 6,915 | 6,915 | 强烈卖出 |
| FPKOF2026Crude Palm Kernel Oil Futures (Jan 2026) | 2026-01-15 | 6,915 | −2.69% | −191 | 6,915 | 6,915 | 强烈卖出 |
| FPKOG2026Crude Palm Kernel Oil Futures (Feb 2026) | 2026-02-13 | 6,915 | −2.69% | −191 | 6,915 | 6,915 | 强烈卖出 |
| FPKOH2026Crude Palm Kernel Oil Futures (Mar 2026) | 2026-03-13 | 6,915 | −2.69% | −191 | 6,915 | 6,915 | 强烈卖出 |
| FPKOJ2026Crude Palm Kernel Oil Futures (Apr 2026) | 2026-04-15 | 6,915 | −2.69% | −191 | 6,915 | 6,915 | 强烈卖出 |
| FPKOK2026Crude Palm Kernel Oil Futures (May 2026) | 2026-05-15 | 6,915 | −2.69% | −191 | 6,915 | 6,915 | 强烈卖出 |
| FPKOM2026Crude Palm Kernel Oil Futures (Jun 2026) | 2026-06-15 | 6,915 | — | — | 6,915 | 6,915 | 中立 |
| FPKON2026Crude Palm Kernel Oil Futures (Jul 2026) | 2026-07-15 | 6,915 | −2.69% | −191 | 6,915 | 6,915 | 强烈卖出 |
| FPKOU2026Crude Palm Kernel Oil Futures (Sep 2026) | 2026-09-15 | 6,915 | −2.69% | −191 | 6,915 | 6,915 | 强烈卖出 |
| FPKOX2026Crude Palm Kernel Oil Futures (Nov 2026) | 2026-11-13 | 6,915 | −2.69% | −191 | 6,915 | 6,915 | 强烈卖出 |