合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSOYX2025DCE Soybean Oil Futures (Nov 2025) | 2025-11-14 | 1,186.25 | 0.00% | 0.00 | 1,186.25 | 1,186.25 | 卖出 |
| FSOYZ2025DCE Soybean Oil Futures (Dec 2025) | 2025-12-12 | 1,186.25 | 0.00% | 0.00 | 1,186.25 | 1,186.25 | 卖出 |
| FSOYF2026DCE Soybean Oil Futures (Jan 2026) | 2026-01-14 | 1,144.00 | −1.57% | −18.25 | 1,144.00 | 1,144.00 | 强烈卖出 |
| FSOYH2026DCE Soybean Oil Futures (Mar 2026) | 2026-03-13 | 1,144.00 | −1.57% | −18.25 | 1,144.00 | 1,144.00 | 强烈卖出 |
| FSOYK2026DCE Soybean Oil Futures (May 2026) | 2026-05-14 | 1,125.50 | −0.95% | −10.75 | 1,125.50 | 1,125.50 | 强烈卖出 |
| FSOYN2026DCE Soybean Oil Futures (Jul 2026) | 2026-07-14 | 1,125.50 | −0.95% | −10.75 | 1,125.50 | 1,125.50 | 强烈卖出 |
| FSOYQ2026DCE Soybean Oil Futures (Aug 2026) | 2026-08-14 | 1,125.50 | −0.95% | −10.75 | 1,125.50 | 1,125.50 | 强烈卖出 |
| FSOYU2026DCE Soybean Oil Futures (Sep 2026) | 2026-09-14 | 1,125.50 | −0.95% | −10.75 | 1,125.50 | 1,125.50 | 强烈卖出 |