USD Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,072.50 | −0.72% | −7.75 | 1,072.50 | 1,072.50 | 买入 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,049.00 | +0.45% | 4.75 | 1,049.00 | 1,049.00 | 买入 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,016.00 | −0.17% | −1.75 | 1,016.00 | 1,016.00 | 买入 |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 989.25 | −0.20% | −2.00 | 989.25 | 989.25 | 中立 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 967.75 | 0.00% | 0.00 | 967.75 | 967.75 | 买入 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 953.50 | 0.00% | 0.00 | 953.50 | 953.50 | 强烈卖出 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 947.25 | +0.08% | 0.75 | 947.25 | 947.25 | 买入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 947.25 | −0.03% | −0.25 | 947.25 | 947.25 | 买入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 952.50 | −0.03% | −0.25 | 952.50 | 952.50 | 买入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 951.00 | −0.03% | −0.25 | 951.00 | 951.00 | 中立 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 948.50 | −0.03% | −0.25 | 948.50 | 948.50 | 买入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 942.25 | −0.03% | −0.25 | 942.25 | 942.25 | 卖出 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 937.75 | −0.03% | −0.25 | 937.75 | 937.75 | 卖出 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 937.75 | −0.03% | −0.25 | 937.75 | 937.75 | 卖出 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 937.75 | −0.03% | −0.25 | 937.75 | 937.75 | 卖出 |