USD Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1,036.50 | +1.64% | +16.75 | 1,036.50 | 1,036.50 | 买入 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,049.50 | +1.99% | +20.50 | 1,049.50 | 1,049.50 | 买入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,058.50 | +2.10% | +21.75 | 1,058.50 | 1,058.50 | 买入 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,064.00 | +1.99% | +20.75 | 1,064.00 | 1,064.00 | 买入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,066.50 | +1.81% | +19.00 | 1,066.50 | 1,066.50 | 买入 |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,063.50 | +1.72% | +18.00 | 1,063.50 | 1,063.50 | 强烈买入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,056.00 | +1.61% | +16.75 | 1,056.00 | 1,056.00 | 买入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,035.00 | +1.52% | +15.50 | 1,035.00 | 1,035.00 | 买入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,017.75 | +1.45% | +14.50 | 1,017.75 | 1,017.75 | 买入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,012.25 | +1.35% | +13.50 | 1,012.25 | 1,012.25 | 买入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,010.00 | +1.30% | +13.00 | 1,010.00 | 1,010.00 | 买入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,010.00 | +1.30% | +13.00 | 1,010.00 | 1,010.00 | 买入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,010.00 | +1.30% | +13.00 | 1,010.00 | 1,010.00 | 买入 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,010.00 | +1.30% | +13.00 | 1,010.00 | 1,010.00 | 买入 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1,010.00 | +1.30% | +13.00 | 1,010.00 | 1,010.00 | 买入 |