合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,003.50 | +1.21% | +12.00 | 1,003.50 | 1,003.50 | 中立 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,009.50 | +1.23% | +12.25 | 1,009.50 | 1,009.50 | 中立 |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,011.50 | +1.20% | +12.00 | 1,011.50 | 1,011.50 | 中立 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,012.50 | +1.20% | +12.00 | 1,012.50 | 1,012.50 | 中立 |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1,013.25 | +1.27% | +12.75 | 1,013.25 | 1,013.25 | 买入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,011.50 | +1.18% | +11.75 | 1,011.50 | 1,011.50 | 买入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,000.25 | +1.11% | +11.00 | 1,000.25 | 1,000.25 | 买入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 992.75 | +1.07% | +10.50 | 992.75 | 992.75 | 买入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 991.00 | +0.89% | +8.75 | 991.00 | 991.00 | 中立 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 995.25 | +0.89% | +8.75 | 995.25 | 995.25 | 买入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 995.25 | +0.89% | +8.75 | 995.25 | 995.25 | 中立 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 995.25 | +0.89% | +8.75 | 995.25 | 995.25 | 中立 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 986.00 | +0.90% | +8.75 | 986.00 | 986.00 | 卖出 |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 985.00 | +0.90% | +8.75 | 985.00 | 985.00 | 卖出 |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 985.00 | +0.90% | +8.75 | 985.00 | 985.00 | 中立 |