USD Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,075.75 | +0.58% | 6.25 | 1,075.75 | 1,075.75 | 买入 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,059.75 | +1.27% | 13.25 | 1,059.75 | 1,059.75 | 买入 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,035.50 | +1.37% | 14.00 | 1,035.50 | 1,035.50 | 买入 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,014.50 | +1.48% | 14.75 | 1,014.50 | 1,014.50 | 买入 |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 993.00 | +1.53% | 15.00 | 993.00 | 993.00 | 强烈买入 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 974.50 | +1.48% | 14.25 | 974.50 | 974.50 | 买入 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 974.50 | — | — | 974.50 | 974.50 | — |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 953.50 | +1.65% | 15.50 | 953.50 | 953.50 | 强烈买入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 952.00 | +1.68% | 15.75 | 952.00 | 952.00 | 强烈买入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 955.50 | +1.70% | 16.00 | 955.50 | 955.50 | 强烈买入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 954.50 | +1.68% | 15.75 | 954.50 | 954.50 | 强烈买入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 948.75 | +1.72% | 16.00 | 948.75 | 948.75 | 强烈买入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 949.00 | +1.71% | 16.00 | 949.00 | 949.00 | 强烈买入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 944.50 | +1.72% | 16.00 | 944.50 | 944.50 | 强烈买入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 944.50 | +1.72% | 16.00 | 944.50 | 944.50 | 买入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 944.50 | +1.72% | 16.00 | 944.50 | 944.50 | 买入 |