合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FUPOZ2025 USD Crude Palm Oil Futures (Dec 2025)	2025-12-15	976.00	−0.13%	−1.25	976.00	976.00	强烈卖出
FUPOF2026 USD Crude Palm Oil Futures (Jan 2026)	2026-01-15	963.00	−1.53%	−15.00	963.00	963.00	强烈卖出
FUPOG2026 USD Crude Palm Oil Futures (Feb 2026)	2026-02-13	981.75	−1.80%	−18.00	981.75	981.75	强烈卖出
FUPOH2026 USD Crude Palm Oil Futures (Mar 2026)	2026-03-13	967.50	−1.43%	−14.00	967.50	967.50	强烈卖出
FUPOJ2026 USD Crude Palm Oil Futures (Apr 2026)	2026-04-15	985.00	−1.99%	−20.00	985.00	985.00	强烈卖出
FUPOK2026 USD Crude Palm Oil Futures (May 2026)	2026-05-15	969.25	−1.27%	−12.50	969.25	969.25	强烈卖出
FUPON2026 USD Crude Palm Oil Futures (Jul 2026)	2026-07-15	977.00	−1.64%	−16.25	977.00	977.00	卖出
FUPOU2026 USD Crude Palm Oil Futures (Sep 2026)	2026-09-15	967.00	−0.33%	−3.25	967.00	967.00	卖出
FUPOX2026 USD Crude Palm Oil Futures (Nov 2026)	2026-11-13	959.50	−0.85%	−8.25	959.50	959.50	卖出
FUPOF2027 USD Crude Palm Oil Futures (Jan 2027)	2027-01-15	978.50	−1.31%	−13.00	978.50	978.50	卖出
FUPOH2027 USD Crude Palm Oil Futures (Mar 2027)	2027-03-15	975.25	−0.33%	−3.25	975.25	975.25	强烈卖出
FUPOK2027 USD Crude Palm Oil Futures (May 2027)	2027-05-14	967.00	−0.85%	−8.25	967.00	967.00	强烈卖出
FUPON2027 USD Crude Palm Oil Futures (Jul 2027)	2027-07-15	957.50	−0.85%	−8.25	957.50	957.50	强烈卖出
FUPOU2027 USD Crude Palm Oil Futures (Sep 2027)	2027-09-15	967.00	−1.33%	−13.00	967.00	967.00	强烈卖出
FUPOX2027 USD Crude Palm Oil Futures (Nov 2027)	2027-11-15	963.50	−0.36%	−3.50	963.50	963.50	中立

USD Crude Palm Oil Futures

合约