合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 974.00 | −2.55% | −25.50 | 974.00 | 974.00 | 强烈卖出 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 976.00 | −2.52% | −25.25 | 976.00 | 976.00 | 强烈卖出 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 980.25 | −2.44% | −24.50 | 980.25 | 980.25 | 强烈卖出 |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 985.00 | −2.31% | −23.25 | 985.00 | 985.00 | 强烈卖出 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 987.25 | −2.23% | −22.50 | 987.25 | 987.25 | 卖出 |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 987.00 | −2.06% | −20.75 | 987.00 | 987.00 | 强烈卖出 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 985.75 | −1.84% | −18.50 | 985.75 | 985.75 | 卖出 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 979.25 | −1.31% | −13.00 | 979.25 | 979.25 | 卖出 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 974.75 | −0.81% | −8.00 | 974.75 | 974.75 | 卖出 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 976.00 | −0.79% | −7.75 | 976.00 | 976.00 | 卖出 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 979.50 | −0.79% | −7.75 | 979.50 | 979.50 | 强烈卖出 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 979.50 | −0.79% | −7.75 | 979.50 | 979.50 | 强烈卖出 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 979.50 | −0.79% | −7.75 | 979.50 | 979.50 | 强烈卖出 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 976.25 | −0.76% | −7.50 | 976.25 | 976.25 | 卖出 |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 975.25 | −0.79% | −7.75 | 975.25 | 975.25 | 强烈卖出 |