合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FUPOZ2025 USD Crude Palm Oil Futures (Dec 2025)	2025-12-15	987.00	+0.66%	+6.50	987.00	987.00	中立
FUPOF2026 USD Crude Palm Oil Futures (Jan 2026)	2026-01-15	994.50	+0.66%	+6.50	994.50	994.50	中立
FUPOG2026 USD Crude Palm Oil Futures (Feb 2026)	2026-02-13	996.00	+0.58%	+5.75	996.00	996.00	中立
FUPOH2026 USD Crude Palm Oil Futures (Mar 2026)	2026-03-13	998.00	+0.48%	+4.75	998.00	998.00	中立
FUPOJ2026 USD Crude Palm Oil Futures (Apr 2026)	2026-04-15	998.75	+0.48%	+4.75	998.75	998.75	买入
FUPOK2026 USD Crude Palm Oil Futures (May 2026)	2026-05-15	997.50	+0.48%	+4.75	997.50	997.50	卖出
FUPON2026 USD Crude Palm Oil Futures (Jul 2026)	2026-07-15	991.00	+0.46%	+4.50	991.00	991.00	买入
FUPOU2026 USD Crude Palm Oil Futures (Sep 2026)	2026-09-15	983.25	+0.10%	+1.00	983.25	983.25	中立
FUPOX2026 USD Crude Palm Oil Futures (Nov 2026)	2026-11-13	984.00	+0.10%	+1.00	984.00	984.00	中立
FUPOF2027 USD Crude Palm Oil Futures (Jan 2027)	2027-01-15	991.50	+0.10%	+1.00	991.50	991.50	买入
FUPOH2027 USD Crude Palm Oil Futures (Mar 2027)	2027-03-15	991.50	+0.10%	+1.00	991.50	991.50	买入
FUPOK2027 USD Crude Palm Oil Futures (May 2027)	2027-05-14	991.50	+0.10%	+1.00	991.50	991.50	买入
FUPON2027 USD Crude Palm Oil Futures (Jul 2027)	2027-07-15	982.00	+0.10%	+1.00	982.00	982.00	买入
FUPOU2027 USD Crude Palm Oil Futures (Sep 2027)	2027-09-15	979.75	+0.10%	+1.00	979.75	979.75	中立
FUPOX2027 USD Crude Palm Oil Futures (Nov 2027)	2027-11-15	979.75	+0.10%	+1.00	979.75	979.75	强烈买入

USD Crude Palm Oil Futures