USD Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,045.00 | +0.50% | +5.25 | 1,045.00 | 1,045.00 | 买入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,054.00 | +0.84% | +8.75 | 1,054.00 | 1,054.00 | 强烈买入 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,060.25 | +0.78% | +8.25 | 1,060.25 | 1,060.25 | 买入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,064.50 | +0.83% | +8.75 | 1,064.50 | 1,064.50 | 买入 |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,063.25 | +0.83% | +8.75 | 1,063.25 | 1,063.25 | 强烈买入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,058.25 | +0.86% | +9.00 | 1,058.25 | 1,058.25 | 买入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,036.25 | +0.97% | +10.00 | 1,036.25 | 1,036.25 | 买入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,014.00 | +0.92% | +9.25 | 1,014.00 | 1,014.00 | 强烈买入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,003.00 | +0.85% | +8.50 | 1,003.00 | 1,003.00 | 强烈买入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,003.25 | +0.65% | +6.50 | 1,003.25 | 1,003.25 | 强烈买入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,003.25 | +0.65% | +6.50 | 1,003.25 | 1,003.25 | 强烈买入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,003.25 | +0.65% | +6.50 | 1,003.25 | 1,003.25 | 强烈买入 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,003.25 | +0.65% | +6.50 | 1,003.25 | 1,003.25 | 买入 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1,003.25 | +0.65% | +6.50 | 1,003.25 | 1,003.25 | 强烈买入 |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1,003.25 | +0.65% | +6.50 | 1,003.25 | 1,003.25 | 强烈买入 |