交易所
获取所有可用市场的MYX Finance / USDT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  MYXUSDT.PMYX / TetherUS PERPETUAL CONTRACT |  Binance | 1.901 USDT | −11.62% | 23.81 M | −41.48% | 2.155 USDT | 1.831 USDT | 9.78 M | 强烈卖出 |
| MYXUSDT.PMYX / Tether USD PERPETUAL CONTRACT |  LBANK | 1.90151 USDT | −11.54% | 11.96 M | −3.62% | 2.15451 USDT | 1.83300 USDT | 5.77 M | 强烈卖出 |
| MYXUSDT.PMYXUSDT Perpetual Contract |  Bybit | 1.926 USDT | −10.83% | 10.36 M | −37.17% | 2.169 USDT | 1.850 USDT | 4.36 M | 强烈卖出 |
| MYXUSDT.PMYXUSDT Perpetual Contract |  Zoomex | 1.927 USDT | −10.41% | 10.34 M | −37.09% | 2.169 USDT | 1.850 USDT | 4.36 M | 强烈卖出 |
| MYXUSDT.PMYX Finance/USD Tether Perpetual Contract |  BingX | 1.90166 USDT | −11.43% | 7.23 M | −8.23% | 2.15000 USDT | 1.82841 USDT | 3.44 M | 强烈卖出 |
| MYXUSDT.PMYX Finance/TetherUS |  Toobit | 1.900 USDT | −11.55% | 4.56 M | −23.82% | 2.157 USDT | 1.836 USDT | 2.01 M | 强烈卖出 |
| MYXUSDT.PMYXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9008 USDT | −11.65% | 3.59 M | −48.86% | 2.1589 USDT | 1.8300 USDT | 1.46 M | 强烈卖出 |
| MYXUSDT.PMYX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.902 USDT | −11.62% | 2.36 M | −39.23% | 2.154 USDT | 1.834 USDT | 1.02 M | 强烈卖出 |
| MYXUSDT.PMYX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.899 USDT | −11.67% | 2.36 M | −40.99% | 2.153 USDT | 1.837 USDT | 951.69 K | 强烈卖出 |
| MYXUSDT.PMYX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9158 USDT | −12.20% | 2.18 M | −63.13% | 2.1828 USDT | 1.8464 USDT | 961.84 K | 强烈卖出 |
| MYXUSDT.PMYX Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.900 USDT | −11.63% | 2.15 M | −40.59% | 2.155 USDT | 1.825 USDT | 902.15 K | 强烈卖出 |
| MYXUSDTMYXUSDT SPOT | Bitget | 1.9338 USDT | −10.43% | 1.91 M | −34.66% | 2.1642 USDT | 1.8412 USDT | 755.77 K | 强烈卖出 |
| MYXUSDT.PMYX Linear Perpetual Futures Contract |  Phemex | 1.900 USDT | −11.09% | 1.14 M | −24.65% | 2.155 USDT | 1.820 USDT | 550.86 K | 强烈卖出 |
| MYXUSDTMYX/Tether |  Gate | 1.939 USDT | −10.44% | 910.29 K | −52.63% | 2.170 USDT | 1.840 USDT | 366.04 K | 强烈卖出 |
| MYXUSDT.PMYX USDT PERPETUAL |  Pionex | 1.901 USDT | −11.62% | 863.57 K | −26.23% | 2.155 USDT | 1.838 USDT | 380.25 K | 强烈卖出 |
| MYXUSDTMYX Finance / USDT |  MEXC | 1.93258 USDT | −10.42% | 860.82 K | −34.58% | 2.16546 USDT | 1.84922 USDT | 329.24 K | 强烈卖出 |
| MYXUSDTMYX Finance / Tether SPOT | BITUNIX | 1.9343 USDT | −10.25% | 307.86 K | −38.98% | 2.1617 USDT | 1.8462 USDT | 125.18 K | 强烈卖出 |
 MYXUSDMYX / U. S. Dollar |  Kraken | 1.909 USD | −11.29% | 188.69 K | −12.03% | 2.154 USD | 1.850 USD | 75.57 K | 强烈卖出 |
| MYXUSDTMYX FINANCE / USDT | KCEX | 1.93092 USDT | −10.71% | 135.99 K | −13.13% | 2.16112 USDT | 1.84907 USDT | 61.9 K | 强烈卖出 |
| MYXUSDTMYX FINANCE / TETHER | CoinEx | 1.9321 USDT | −10.50% | 77.71 K | −9.28% | 2.1644 USDT | 1.8568 USDT | 23.6 K | 强烈卖出 |
 MYXUSDCMYX Finance / USDC | MEXC | 1.930 USDC | −10.36% | 54.68 K | −2.36% | 2.162 USDC | 1.847 USDC | 26.06 K | 强烈卖出 |
| MYXUSDTMYX Finance/USD Tether Spot | BingX | 1.937 USDT | −10.28% | 42.58 K | −18.65% | 2.170 USDT | 1.856 USDT | 20.45 K | 卖出 |
| MYXUSDTMYX FINANCE/TETHERUS |  WEEX | 1.9339 USDT | +0.41% | 17.65 K | −16.75% | 1.9501 USDT | 1.8480 USDT | 2.85 K | 卖出 |
 MYXEURMYX / Euro | Kraken | 1.628 EUR | −11.33% | 8.08 K | −51.61% | 1.966 EUR | 1.550 EUR | 3.52 K | 强烈卖出 |
| MYXUSDT.PMYX / Tether PERPETUAL FUTURES | MEXC | 1.899 USDT | −11.55% | — | — | 2.156 USDT | 1.830 USDT | 191.34 K | 强烈卖出 |
| MYXUSDT.PMYX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.901 USDT | −11.42% | — | — | 2.154 USDT | 1.835 USDT | 609.26 K | 强烈卖出 |
| MYXUSDT_27C750MYX / Tether USD on BSC (0x27C75037d817EEA355AFbd5996578d5cBd6A3431) |  PancakeSwap v2 (BNB chain) | 0.00006580 USDT | −98.37% | — | — | 0.00286297 USDT | 0.00006367 USDT | 91.43 M | 中立 |
| MYXUSDT.PMYX Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 1.90149 USDT | −11.56% | — | — | 2.15451 USDT | 1.81276 USDT | 1.36 M | 强烈卖出 |
| MYXMYX / USDT | PancakeSwap v2 (BNB chain) | 0.00006580 USD | −98.37% | — | — | 0.00286297 USD | 0.00006367 USD | 45.99 K | 中立 |
 MYXWBNB_6EC31AMYX / Wrapped BNB on BSC (0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503) |  PancakeSwap v3 (BNB chain) | 0.003086 WBNB | −11.80% | — | — | 0.003526 WBNB | 0.003006 WBNB | 1.42 M | 卖出 |
| MYXUSDT.PMYX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.899 USDT | −11.63% | — | — | 2.153 USDT | 1.837 USDT | 16.06 M | 强烈卖出 |
| MYXUSDTMYX Finance/Tether USD | BitMart | 1.937000 USDT | −10.39% | — | — | 2.169001 USDT | 1.855500 USDT | 382.57 K | 强烈卖出 |
| MYXUSDT.PMYX / TETHERUS PERPETUAL CONTRACT | Gate | 1.9130 USDT | −11.94% | — | — | 2.1734 USDT | 1.8364 USDT | 2.3 M | 强烈卖出 |
| MYXUSDT.PMYX vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9092 USDT | −11.43% | — | — | 2.1585 USDT | 1.8401 USDT | 21.85 M | 强烈卖出 |
 MYXWETH_E54375MYX Network / Wrapped Ether on Ethereum (0xE5437565CBa444F33f40215afecC92e38e2d1bA9) |  Uniswap v2 (Ethereum) | 0.3767e-6 WETH | −0.00% | — | — | 0.3767e-6 WETH | 0.3767e-6 WETH | 3.87 K | 强烈卖出 |
| MYXMYX / WBNB | PancakeSwap v3 (BNB chain) | 1.931 USD | −10.28% | — | — | 2.166 USD | 1.852 USD | 2.82 M | 强烈卖出 |
| MYXUSDT.PMYX Perpetual LinearSwap Contract |  HTX | 1.91085 USDT | −0.75% | — | — | 1.93050 USDT | 1.83491 USDT | 23.84 K | 强烈卖出 |
| MYXMYX Network / WETH | Uniswap v2 (Ethereum) | 0.0007729 USD | +7.25% | — | — | 0.0007729 USD | 0.0007206 USD | 3 | 卖出 |